Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-29 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-28 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-27 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-26 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-25 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-24 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-23 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-22 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-21 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-20 |
1.6920 |
0.0000 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-19 |
1.6920 |
32.9073 WISH |
1.6920 |
1.6920 |
1.6920 |
1.6920 |
| 2019-08-18 |
1.4654 |
0.9633 WISH |
1.4654 |
1.4654 |
1.4654 |
1.4654 |
| 2019-08-17 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-16 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-15 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-14 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-13 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-12 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-11 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-10 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-09 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-08 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-07 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-06 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-05 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-04 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-03 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-02 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-08-01 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-31 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-30 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-29 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-28 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-27 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-26 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-25 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-24 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-23 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-22 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-21 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-20 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-19 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-18 |
1.6845 |
0.0000 WISH |
1.6845 |
1.6845 |
1.6845 |
1.6845 |
| 2019-07-17 |
1.4356 |
34.3771 WISH |
1.4356 |
1.1867 |
1.6845 |
1.6845 |
| 2019-07-16 |
1.7629 |
37.1691 WISH |
1.7629 |
1.6203 |
1.9055 |
1.6203 |
| 2019-07-15 |
2.1073 |
0.0000 WISH |
2.1073 |
2.1073 |
2.1073 |
2.1073 |
| 2019-07-14 |
2.1073 |
1.0000 WISH |
2.1073 |
2.1073 |
2.1073 |
2.1073 |
| 2019-07-13 |
2.0955 |
1.1096 WISH |
2.0955 |
2.0955 |
2.0955 |
2.0955 |
| 2019-07-12 |
1.9337 |
0.0000 WISH |
1.9337 |
1.9337 |
1.9337 |
1.9337 |