Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
2.7971 |
2.5504 WISH |
2.7971 |
2.7692 |
2.8249 |
2.7692 |
| 2024-06-16 |
2.8390 |
1.2097 WISH |
2.8390 |
2.8249 |
2.8532 |
2.8249 |
| 2024-06-15 |
2.8674 |
2.0170 WISH |
2.8674 |
2.8532 |
2.8817 |
2.8532 |
| 2024-06-14 |
2.9634 |
5.1750 WISH |
2.9634 |
2.8982 |
3.0287 |
2.8982 |
| 2024-06-13 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2024-06-12 |
3.0287 |
0.0000 WISH |
3.0287 |
3.0287 |
3.0287 |
3.0287 |
| 2024-06-11 |
3.0682 |
2.5312 WISH |
3.0682 |
3.0287 |
3.1078 |
3.0287 |
| 2024-06-10 |
3.1699 |
0.0000 WISH |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-09 |
3.1699 |
0.0000 WISH |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-06-08 |
3.1234 |
0.2912 WISH |
3.1234 |
3.0769 |
3.1699 |
3.1699 |
| 2024-06-07 |
3.1551 |
6.9880 WISH |
3.1551 |
3.0765 |
3.2338 |
3.2338 |
| 2024-06-06 |
2.9280 |
12.1235 WISH |
2.9280 |
2.7969 |
3.0590 |
3.0590 |
| 2024-06-05 |
3.0689 |
1.1906 WISH |
3.0689 |
2.9862 |
3.1517 |
2.9862 |
| 2024-06-04 |
3.0456 |
5.3087 WISH |
3.0456 |
2.9396 |
3.1517 |
2.9396 |
| 2024-06-03 |
3.0404 |
25.6836 WISH |
3.0404 |
2.9105 |
3.1704 |
3.1517 |
| 2024-06-02 |
3.2338 |
1.0000 WISH |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2024-06-01 |
3.1517 |
0.0000 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2024-05-31 |
3.1517 |
0.0000 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2024-05-30 |
3.1517 |
0.0000 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2024-05-29 |
3.1517 |
0.0000 WISH |
3.1517 |
3.1517 |
3.1517 |
3.1517 |
| 2024-05-28 |
3.1768 |
0.5547 WISH |
3.1768 |
3.1704 |
3.1832 |
3.1704 |
| 2024-05-27 |
3.1832 |
0.0986 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2024-05-26 |
3.1832 |
0.0385 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2024-05-25 |
3.1832 |
0.0000 WISH |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2024-05-24 |
3.2413 |
0.7953 WISH |
3.2413 |
3.1832 |
3.2994 |
3.1832 |
| 2024-05-23 |
3.2508 |
0.1943 WISH |
3.2508 |
3.2022 |
3.2994 |
3.2022 |
| 2024-05-22 |
3.3392 |
2.1368 WISH |
3.3392 |
3.2994 |
3.3790 |
3.2994 |
| 2024-05-21 |
3.2414 |
3.6690 WISH |
3.2414 |
3.1704 |
3.3124 |
3.3124 |
| 2024-05-20 |
3.1704 |
0.0688 WISH |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2024-05-19 |
3.2249 |
1.6488 WISH |
3.2249 |
3.1832 |
3.2667 |
3.1832 |
| 2024-05-18 |
3.3222 |
2.1896 WISH |
3.3222 |
3.2989 |
3.3455 |
3.3455 |
| 2024-05-17 |
3.2662 |
13.0759 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-05-16 |
3.1705 |
0.2196 WISH |
3.1705 |
3.1073 |
3.2338 |
3.2338 |
| 2024-05-15 |
3.0919 |
0.0754 WISH |
3.0919 |
3.0765 |
3.1073 |
3.1073 |
| 2024-05-14 |
3.0765 |
0.0000 WISH |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-05-13 |
3.0378 |
3.4398 WISH |
3.0378 |
2.9987 |
3.0769 |
3.0765 |
| 2024-05-12 |
3.0923 |
1.2566 WISH |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-05-11 |
3.2017 |
0.0650 WISH |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-05-10 |
3.1078 |
0.0000 WISH |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-09 |
3.1078 |
0.0000 WISH |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-05-08 |
3.1233 |
1.3218 WISH |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2024-05-07 |
3.1546 |
0.0872 WISH |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2024-05-06 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-05-05 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-05-04 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-05-03 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-05-02 |
3.1626 |
19.6884 WISH |
3.1626 |
3.0590 |
3.2662 |
3.2662 |
| 2024-05-01 |
3.1774 |
3.3376 WISH |
3.1774 |
3.1205 |
3.2343 |
3.1205 |
| 2024-04-30 |
3.4242 |
3.3846 WISH |
3.4242 |
3.3455 |
3.5029 |
3.3455 |
| 2024-04-29 |
3.5279 |
17.3176 WISH |
3.5279 |
3.4469 |
3.6088 |
3.6088 |