Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
1.9337 |
3.2740 WISH |
1.9337 |
1.9337 |
1.9337 |
1.9337 |
| 2019-07-10 |
2.5344 |
0.0000 WISH |
2.5344 |
2.5344 |
2.5344 |
2.5344 |
| 2019-07-09 |
2.5344 |
0.0000 WISH |
2.5344 |
2.5344 |
2.5344 |
2.5344 |
| 2019-07-08 |
2.5344 |
0.0000 WISH |
2.5344 |
2.5344 |
2.5344 |
2.5344 |
| 2019-07-07 |
2.5344 |
0.0000 WISH |
2.5344 |
2.5344 |
2.5344 |
2.5344 |
| 2019-07-06 |
2.5344 |
0.6470 WISH |
2.5344 |
2.5344 |
2.5344 |
2.5344 |
| 2019-07-05 |
4.2560 |
0.0000 WISH |
4.2560 |
4.2560 |
4.2560 |
4.2560 |
| 2019-07-04 |
4.2560 |
0.0000 WISH |
4.2560 |
4.2560 |
4.2560 |
4.2560 |
| 2019-07-03 |
4.2560 |
0.0000 WISH |
4.2560 |
4.2560 |
4.2560 |
4.2560 |
| 2019-07-02 |
4.2560 |
0.0000 WISH |
4.2560 |
4.2560 |
4.2560 |
4.2560 |
| 2019-07-01 |
4.2560 |
0.0000 WISH |
4.2560 |
4.2560 |
4.2560 |
4.2560 |
| 2019-06-30 |
4.2560 |
0.0000 WISH |
4.2560 |
4.2560 |
4.2560 |
4.2560 |
| 2019-06-29 |
4.2560 |
0.0000 WISH |
4.2560 |
4.2560 |
4.2560 |
4.2560 |
| 2019-06-28 |
4.2560 |
0.0000 WISH |
4.2560 |
4.2560 |
4.2560 |
4.2560 |
| 2019-06-27 |
4.2560 |
0.0000 WISH |
4.2560 |
4.2560 |
4.2560 |
4.2560 |
| 2019-06-26 |
4.2560 |
14.8979 WISH |
4.2560 |
4.2560 |
4.2560 |
4.2560 |
| 2019-06-25 |
1.5561 |
0.0000 WISH |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2019-06-24 |
1.5561 |
0.0000 WISH |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2019-06-23 |
1.5561 |
0.0000 WISH |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2019-06-22 |
1.5561 |
15.0000 WISH |
1.5561 |
1.5561 |
1.5561 |
1.5561 |
| 2019-06-21 |
1.4855 |
0.0000 WISH |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-20 |
1.4855 |
0.0000 WISH |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-19 |
1.4855 |
0.0000 WISH |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-18 |
1.4855 |
0.0000 WISH |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-17 |
1.4855 |
1.0000 WISH |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2019-06-16 |
3.7531 |
0.0000 WISH |
3.7531 |
3.7531 |
3.7531 |
3.7531 |
| 2019-06-15 |
3.7531 |
0.0000 WISH |
3.7531 |
3.7531 |
3.7531 |
3.7531 |
| 2019-06-14 |
3.7531 |
5.4688 WISH |
3.7531 |
3.7531 |
3.7531 |
3.7531 |
| 2019-06-13 |
2.8654 |
18.4817 WISH |
2.8654 |
1.9777 |
3.7531 |
3.7531 |
| 2019-06-12 |
2.8490 |
0.0000 WISH |
2.8490 |
2.8490 |
2.8490 |
2.8490 |
| 2019-06-11 |
2.8490 |
0.0000 WISH |
2.8490 |
2.8490 |
2.8490 |
2.8490 |
| 2019-06-10 |
2.8490 |
0.0000 WISH |
2.8490 |
2.8490 |
2.8490 |
2.8490 |
| 2019-06-09 |
2.8490 |
0.0000 WISH |
2.8490 |
2.8490 |
2.8490 |
2.8490 |
| 2019-06-08 |
2.8490 |
0.0000 WISH |
2.8490 |
2.8490 |
2.8490 |
2.8490 |
| 2019-06-07 |
3.2645 |
42.4212 WISH |
3.2645 |
2.7759 |
3.7531 |
2.8490 |
| 2019-06-06 |
3.7600 |
144.0000 WISH |
3.7600 |
3.7600 |
3.7600 |
3.7600 |
| 2019-06-05 |
9.0000 |
0.0000 WISH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-04 |
9.0000 |
0.0000 WISH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-03 |
9.0000 |
0.0000 WISH |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-06-02 |
6.2150 |
100.7514 WISH |
6.2150 |
3.4300 |
9.0000 |
9.0000 |
| 2019-06-01 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-31 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-30 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-29 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-28 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-27 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-26 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-24 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-23 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-22 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |