Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-20 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-19 |
3.2200 |
0.0000 WISH |
3.2200 |
3.2200 |
3.2200 |
3.2200 |
| 2019-05-18 |
3.0913 |
29.0150 WISH |
3.0913 |
2.9625 |
3.2200 |
3.2200 |
| 2019-05-17 |
3.0986 |
0.0000 WISH |
3.0986 |
3.0986 |
3.0986 |
3.0986 |
| 2019-05-16 |
3.0986 |
0.0000 WISH |
3.0986 |
3.0986 |
3.0986 |
3.0986 |
| 2019-05-15 |
3.0986 |
0.0000 WISH |
3.0986 |
3.0986 |
3.0986 |
3.0986 |
| 2019-05-14 |
3.0986 |
1.0000 WISH |
3.0986 |
3.0986 |
3.0986 |
3.0986 |
| 2019-05-13 |
2.2800 |
0.0000 WISH |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2019-05-12 |
2.2800 |
0.0000 WISH |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2019-05-11 |
2.2800 |
0.0000 WISH |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2019-05-10 |
2.2800 |
32.8172 WISH |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2019-05-09 |
2.0847 |
0.0000 WISH |
2.0847 |
2.0847 |
2.0847 |
2.0847 |
| 2019-05-08 |
2.0847 |
0.0000 WISH |
2.0847 |
2.0847 |
2.0847 |
2.0847 |
| 2019-05-07 |
2.0847 |
0.0000 WISH |
2.0847 |
2.0847 |
2.0847 |
2.0847 |
| 2019-05-06 |
2.0847 |
21.2883 WISH |
2.0847 |
2.0847 |
2.0847 |
2.0847 |
| 2019-05-05 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-05-04 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-05-03 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-05-02 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-05-01 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-30 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-29 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-28 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-27 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-26 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-25 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-24 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-23 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-22 |
1.5145 |
0.0000 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-21 |
1.5145 |
4.1992 WISH |
1.5145 |
1.5145 |
1.5145 |
1.5145 |
| 2019-04-20 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-19 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-18 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-17 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-16 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-15 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-14 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-13 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-12 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-11 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-10 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-09 |
1.7204 |
0.0000 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-08 |
1.7204 |
0.2058 WISH |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2019-04-07 |
1.5067 |
0.0000 WISH |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-04-06 |
1.5067 |
0.0000 WISH |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-04-05 |
1.5067 |
0.0000 WISH |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-04-04 |
1.5067 |
0.0001 WISH |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-04-03 |
1.5067 |
44.5725 WISH |
1.5067 |
1.5067 |
1.5067 |
1.5067 |
| 2019-04-02 |
1.7322 |
277.1904 WISH |
1.7322 |
1.2856 |
2.1788 |
1.2993 |