Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
3.4469 |
0.0000 WISH |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-04-27 |
3.4469 |
2.1402 WISH |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-04-26 |
3.4469 |
1.8289 WISH |
3.4469 |
3.4469 |
3.4469 |
3.4469 |
| 2024-04-25 |
3.4575 |
0.7174 WISH |
3.4575 |
3.4469 |
3.4682 |
3.4469 |
| 2024-04-24 |
3.5348 |
0.7843 WISH |
3.5348 |
3.4961 |
3.5735 |
3.4961 |
| 2024-04-23 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2024-04-22 |
3.6590 |
0.0000 WISH |
3.6590 |
3.6590 |
3.6590 |
3.6590 |
| 2024-04-21 |
3.6339 |
0.7313 WISH |
3.6339 |
3.6088 |
3.6590 |
3.6590 |
| 2024-04-20 |
3.6339 |
0.7313 WISH |
3.6339 |
3.6088 |
3.6590 |
3.6590 |
| 2024-04-19 |
3.5380 |
0.0673 WISH |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2024-04-18 |
3.6158 |
1.2394 WISH |
3.6158 |
3.6088 |
3.6227 |
3.6227 |
| 2024-04-17 |
3.5210 |
2.4766 WISH |
3.5210 |
3.4332 |
3.6088 |
3.6088 |
| 2024-04-16 |
3.4069 |
1.7269 WISH |
3.4069 |
3.3455 |
3.4682 |
3.4682 |
| 2024-04-15 |
3.4182 |
6.6582 WISH |
3.4182 |
3.2989 |
3.5375 |
3.4682 |
| 2024-04-14 |
3.2576 |
5.1325 WISH |
3.2576 |
3.1832 |
3.3320 |
3.3320 |
| 2024-04-13 |
3.3290 |
2.1416 WISH |
3.3290 |
3.3124 |
3.3455 |
3.3124 |
| 2024-04-12 |
3.3726 |
0.2765 WISH |
3.3726 |
3.3455 |
3.3997 |
3.3455 |
| 2024-04-11 |
3.3997 |
0.0000 WISH |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-04-10 |
3.4339 |
0.1999 WISH |
3.4339 |
3.3997 |
3.4682 |
3.3997 |
| 2024-04-09 |
3.5095 |
1.3177 WISH |
3.5095 |
3.4677 |
3.5514 |
3.5514 |
| 2024-04-08 |
3.4332 |
0.0000 WISH |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-04-07 |
3.4162 |
0.1335 WISH |
3.4162 |
3.3992 |
3.4332 |
3.4332 |
| 2024-04-06 |
3.3325 |
0.0000 WISH |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-04-05 |
3.3390 |
0.8922 WISH |
3.3390 |
3.3325 |
3.3455 |
3.3325 |
| 2024-04-04 |
3.3962 |
2.9150 WISH |
3.3962 |
3.3455 |
3.4469 |
3.3455 |
| 2024-04-03 |
3.5645 |
6.5647 WISH |
3.5645 |
3.4469 |
3.6821 |
3.4469 |
| 2024-04-02 |
3.7377 |
0.2436 WISH |
3.7377 |
3.6821 |
3.7934 |
3.6821 |
| 2024-04-01 |
3.6227 |
0.0000 WISH |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-03-31 |
3.6227 |
0.0000 WISH |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-03-30 |
3.6227 |
0.7545 WISH |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2024-03-29 |
3.6524 |
1.1525 WISH |
3.6524 |
3.6227 |
3.6821 |
3.6227 |
| 2024-03-28 |
3.7380 |
0.2340 WISH |
3.7380 |
3.6821 |
3.7939 |
3.6821 |
| 2024-03-27 |
3.8698 |
0.0000 WISH |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-26 |
3.8698 |
0.0000 WISH |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2024-03-25 |
3.7936 |
0.1803 WISH |
3.7936 |
3.7557 |
3.8314 |
3.8314 |
| 2024-03-24 |
4.1164 |
51.5006 WISH |
4.1164 |
3.5869 |
4.6459 |
3.6956 |
| 2024-03-23 |
4.0986 |
33.4828 WISH |
4.0986 |
3.5514 |
4.6459 |
3.6455 |
| 2024-03-22 |
3.4841 |
9.4028 WISH |
3.4841 |
3.3455 |
3.6227 |
3.5380 |
| 2024-03-21 |
3.4929 |
1.0811 WISH |
3.4929 |
3.4128 |
3.5730 |
3.5730 |
| 2024-03-20 |
3.3974 |
2.9492 WISH |
3.3974 |
3.3820 |
3.4128 |
3.4128 |
| 2024-03-19 |
3.4821 |
4.4576 WISH |
3.4821 |
3.4128 |
3.5514 |
3.4128 |
| 2024-03-18 |
3.5514 |
1.1887 WISH |
3.5514 |
3.5514 |
3.5514 |
3.5514 |
| 2024-03-17 |
3.5914 |
1.2639 WISH |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-03-16 |
3.7516 |
4.8577 WISH |
3.7516 |
3.6956 |
3.8075 |
3.6956 |
| 2024-03-15 |
3.6093 |
0.0000 WISH |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-14 |
3.8804 |
5.5977 WISH |
3.8804 |
3.7190 |
4.0418 |
3.7190 |
| 2024-03-13 |
3.6827 |
7.8789 WISH |
3.6827 |
3.4814 |
3.8841 |
3.7563 |
| 2024-03-12 |
3.6838 |
1,004.1902 WISH |
3.6838 |
3.3659 |
4.0018 |
3.5735 |
| 2024-03-11 |
3.2570 |
1.1933 WISH |
3.2570 |
3.2150 |
3.2989 |
3.2989 |
| 2024-03-10 |
3.3234 |
5.1530 WISH |
3.3234 |
3.2472 |
3.3997 |
3.2472 |