Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
3.6331 |
165.4359 WISH |
3.6331 |
3.2662 |
4.0000 |
3.4337 |
| 2024-03-08 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-03-07 |
3.1358 |
3.1188 WISH |
3.1358 |
2.9396 |
3.3320 |
3.2662 |
| 2024-03-06 |
3.3862 |
0.7034 WISH |
3.3862 |
3.2343 |
3.5380 |
3.3320 |
| 2024-03-05 |
3.5031 |
0.1319 WISH |
3.5031 |
3.4682 |
3.5380 |
3.4682 |
| 2024-03-04 |
3.3471 |
16.2144 WISH |
3.3471 |
2.9987 |
3.6956 |
3.5380 |
| 2024-03-03 |
3.2637 |
23.3420 WISH |
3.2637 |
3.0459 |
3.4814 |
3.3997 |
| 2024-03-02 |
2.9567 |
0.3845 WISH |
2.9567 |
2.8977 |
3.0157 |
3.0157 |
| 2024-03-01 |
2.8127 |
0.0000 WISH |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-02-29 |
3.2727 |
1,202.8799 WISH |
3.2727 |
2.5453 |
4.0000 |
2.8127 |
| 2024-02-28 |
3.0158 |
0.1494 WISH |
3.0158 |
2.9858 |
3.0459 |
3.0459 |
| 2024-02-27 |
2.9709 |
0.1490 WISH |
2.9709 |
2.9561 |
2.9858 |
2.9858 |
| 2024-02-26 |
2.8694 |
0.0000 WISH |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-25 |
2.8694 |
0.0000 WISH |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-24 |
2.8694 |
0.0000 WISH |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-02-23 |
2.9061 |
72.7597 WISH |
2.9061 |
2.8123 |
3.0000 |
2.8694 |
| 2024-02-22 |
2.9061 |
72.6813 WISH |
2.9061 |
2.8123 |
3.0000 |
2.8982 |
| 2024-02-21 |
2.7844 |
0.0000 WISH |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-02-20 |
2.7844 |
0.0000 WISH |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-02-19 |
2.7844 |
0.0000 WISH |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-02-18 |
2.7706 |
0.3629 WISH |
2.7706 |
2.7567 |
2.7844 |
2.7844 |
| 2024-02-17 |
2.6759 |
0.0000 WISH |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-02-16 |
2.7921 |
3.2829 WISH |
2.7921 |
2.4457 |
3.1384 |
2.6759 |
| 2024-02-15 |
2.5104 |
6.7303 WISH |
2.5104 |
2.2361 |
2.7848 |
2.4218 |
| 2024-02-14 |
2.7988 |
0.1474 WISH |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-02-13 |
2.8833 |
0.0450 WISH |
2.8833 |
2.8690 |
2.8977 |
2.8977 |
| 2024-02-12 |
2.8690 |
0.0000 WISH |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-02-11 |
2.8690 |
0.0000 WISH |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-02-10 |
2.6417 |
3.0239 WISH |
2.6417 |
2.3853 |
2.8982 |
2.8690 |
| 2024-02-09 |
2.8982 |
0.0000 WISH |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-02-08 |
2.8982 |
0.0000 WISH |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-02-07 |
2.8982 |
0.0000 WISH |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-02-06 |
2.9127 |
0.0689 WISH |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2024-02-05 |
2.9272 |
0.0000 WISH |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-04 |
2.9419 |
0.0777 WISH |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2024-02-03 |
2.9863 |
0.0770 WISH |
2.9863 |
2.9566 |
3.0161 |
2.9566 |
| 2024-02-02 |
3.0161 |
0.0000 WISH |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-02-01 |
3.0161 |
0.0703 WISH |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-31 |
3.1073 |
0.0000 WISH |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-01-30 |
3.1073 |
0.0000 WISH |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-01-29 |
3.1073 |
0.0000 WISH |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-01-28 |
3.1073 |
0.0000 WISH |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-01-27 |
3.1073 |
0.0674 WISH |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-01-26 |
3.0765 |
0.0701 WISH |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-01-25 |
2.9862 |
0.0000 WISH |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-24 |
2.9862 |
0.0000 WISH |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-23 |
3.0470 |
5.9356 WISH |
3.0470 |
2.9862 |
3.1078 |
2.9862 |
| 2024-01-22 |
3.1233 |
0.1033 WISH |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2024-01-21 |
3.2018 |
0.1216 WISH |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2024-01-20 |
3.0769 |
0.0000 WISH |
3.0769 |
3.0769 |
3.0769 |
3.0769 |