Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
3.0923 |
0.0626 WISH |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-01-18 |
3.1699 |
0.0000 WISH |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-01-17 |
3.1699 |
0.0000 WISH |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-01-16 |
3.1699 |
0.0000 WISH |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-01-15 |
3.0397 |
6.1389 WISH |
3.0397 |
2.8127 |
3.2667 |
3.1699 |
| 2024-01-14 |
3.0397 |
6.0610 WISH |
3.0397 |
2.8127 |
3.2667 |
3.1073 |
| 2024-01-13 |
3.2831 |
0.1050 WISH |
3.2831 |
3.2667 |
3.2994 |
3.2667 |
| 2024-01-12 |
3.3823 |
0.1012 WISH |
3.3823 |
3.3654 |
3.3992 |
3.3992 |
| 2024-01-11 |
3.2831 |
0.1689 WISH |
3.2831 |
3.2343 |
3.3320 |
3.3320 |
| 2024-01-10 |
3.7931 |
37.2309 WISH |
3.7931 |
3.0769 |
4.5093 |
3.2343 |
| 2024-01-09 |
3.2343 |
13.1827 WISH |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-01-08 |
3.3512 |
0.3625 WISH |
3.3512 |
3.2343 |
3.4682 |
3.2343 |
| 2024-01-07 |
3.4682 |
0.0000 WISH |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-06 |
3.5028 |
1.7736 WISH |
3.5028 |
3.4682 |
3.5375 |
3.4682 |
| 2024-01-05 |
3.5375 |
3.1142 WISH |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-01-04 |
3.4856 |
1.9712 WISH |
3.4856 |
3.4337 |
3.5375 |
3.5375 |
| 2024-01-03 |
3.5205 |
1.1985 WISH |
3.5205 |
3.5029 |
3.5380 |
3.5380 |
| 2024-01-02 |
3.6158 |
2.4746 WISH |
3.6158 |
3.6088 |
3.6227 |
3.6227 |
| 2024-01-01 |
3.4445 |
111.4278 WISH |
3.4445 |
3.2662 |
3.6227 |
3.4682 |
| 2023-12-31 |
3.4445 |
110.9993 WISH |
3.4445 |
3.2662 |
3.6227 |
3.4682 |
| 2023-12-30 |
3.1704 |
0.7008 WISH |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-29 |
3.1704 |
0.9365 WISH |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-28 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-12-27 |
3.1262 |
4.7164 WISH |
3.1262 |
2.9862 |
3.2662 |
3.2662 |
| 2023-12-26 |
3.1361 |
1.0629 WISH |
3.1361 |
3.1205 |
3.1517 |
3.1517 |
| 2023-12-25 |
3.0832 |
1.2177 WISH |
3.0832 |
3.0459 |
3.1205 |
3.1205 |
| 2023-12-24 |
2.9862 |
0.0000 WISH |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-12-23 |
3.0531 |
4.2006 WISH |
3.0531 |
2.9858 |
3.1205 |
2.9862 |
| 2023-12-22 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2023-12-21 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2023-12-20 |
2.9479 |
0.7224 WISH |
2.9479 |
2.9268 |
2.9690 |
2.9690 |
| 2023-12-19 |
2.9123 |
1.1446 WISH |
2.9123 |
2.8977 |
2.9268 |
2.9268 |
| 2023-12-18 |
2.8762 |
3.5735 WISH |
2.8762 |
2.8127 |
2.9396 |
2.8127 |
| 2023-12-17 |
2.9198 |
3.8605 WISH |
2.9198 |
2.9000 |
2.9396 |
2.9396 |
| 2023-12-16 |
2.8977 |
0.0000 WISH |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-12-15 |
2.7215 |
7.9085 WISH |
2.7215 |
2.5453 |
2.8977 |
2.8977 |
| 2023-12-14 |
2.5453 |
0.0000 WISH |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-12-13 |
2.5479 |
2.2504 WISH |
2.5479 |
2.4826 |
2.6133 |
2.5453 |
| 2023-12-12 |
2.5659 |
2.5348 WISH |
2.5659 |
2.4826 |
2.6493 |
2.5453 |
| 2023-12-11 |
2.7027 |
1.8660 WISH |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-12-10 |
2.7493 |
2.4972 WISH |
2.7493 |
2.7294 |
2.7692 |
2.7692 |
| 2023-12-09 |
2.6822 |
6.2870 WISH |
2.6822 |
2.6226 |
2.7418 |
2.7418 |
| 2023-12-08 |
2.6226 |
0.0000 WISH |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-12-07 |
2.5464 |
19.5385 WISH |
2.5464 |
2.4703 |
2.6226 |
2.6226 |
| 2023-12-06 |
2.4829 |
0.2948 WISH |
2.4829 |
2.4457 |
2.5200 |
2.5200 |
| 2023-12-05 |
2.4457 |
0.0000 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-12-04 |
2.4457 |
0.6303 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-12-03 |
2.4457 |
0.2866 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-12-02 |
2.4457 |
0.0409 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-12-01 |
2.4155 |
0.5808 WISH |
2.4155 |
2.3853 |
2.4457 |
2.3853 |