Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
2.4155 |
0.4542 WISH |
2.4155 |
2.3853 |
2.4457 |
2.4457 |
| 2023-11-29 |
2.3853 |
0.0000 WISH |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2023-11-28 |
2.4036 |
0.2331 WISH |
2.4036 |
2.3853 |
2.4218 |
2.3853 |
| 2023-11-27 |
2.4098 |
0.1616 WISH |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2023-11-26 |
2.4950 |
0.5054 WISH |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-11-25 |
2.4826 |
0.0706 WISH |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2023-11-24 |
2.4703 |
0.0854 WISH |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-11-23 |
2.4091 |
0.0000 WISH |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2023-11-22 |
2.4212 |
1.1979 WISH |
2.4212 |
2.4091 |
2.4332 |
2.4091 |
| 2023-11-21 |
2.4454 |
1.2601 WISH |
2.4454 |
2.4332 |
2.4576 |
2.4332 |
| 2023-11-20 |
2.4576 |
0.0000 WISH |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2023-11-19 |
2.4576 |
1.1300 WISH |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2023-11-18 |
2.4277 |
1.2465 WISH |
2.4277 |
2.3978 |
2.4576 |
2.3978 |
| 2023-11-17 |
2.4641 |
0.6071 WISH |
2.4641 |
2.4576 |
2.4706 |
2.4576 |
| 2023-11-16 |
2.4830 |
16.6556 WISH |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2023-11-15 |
2.5708 |
0.3115 WISH |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-14 |
2.5456 |
0.0858 WISH |
2.5456 |
2.5204 |
2.5708 |
2.5204 |
| 2023-11-13 |
2.4954 |
0.0000 WISH |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-12 |
2.4954 |
0.3108 WISH |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-11 |
2.5708 |
0.0834 WISH |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-10 |
2.5078 |
0.2783 WISH |
2.5078 |
2.4703 |
2.5453 |
2.5453 |
| 2023-11-09 |
2.4580 |
0.0788 WISH |
2.4580 |
2.4457 |
2.4703 |
2.4703 |
| 2023-11-08 |
2.4457 |
0.0000 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-11-07 |
2.4457 |
0.0000 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-11-06 |
2.4457 |
0.0000 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-11-05 |
2.3633 |
1.0034 WISH |
2.3633 |
2.2808 |
2.4457 |
2.4457 |
| 2023-11-04 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-11-03 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-11-02 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-11-01 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-10-31 |
2.3054 |
2.7287 WISH |
2.3054 |
2.2139 |
2.3969 |
2.2139 |
| 2023-10-30 |
2.1223 |
76.9103 WISH |
2.1223 |
1.9638 |
2.2808 |
2.2808 |
| 2023-10-29 |
1.9638 |
0.0000 WISH |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-10-28 |
1.9638 |
0.1775 WISH |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-10-27 |
1.9638 |
0.1775 WISH |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-10-26 |
1.9638 |
0.5727 WISH |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-10-25 |
1.9835 |
0.0000 WISH |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-10-24 |
1.9166 |
2.7726 WISH |
1.9166 |
1.8497 |
1.9835 |
1.9835 |
| 2023-10-23 |
1.7955 |
0.0000 WISH |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-10-22 |
1.7955 |
0.0000 WISH |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-10-21 |
1.7955 |
0.0000 WISH |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-10-20 |
1.7955 |
0.0000 WISH |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-10-19 |
1.8045 |
0.2748 WISH |
1.8045 |
1.7955 |
1.8135 |
1.7955 |
| 2023-10-18 |
1.8497 |
0.0000 WISH |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-10-17 |
1.8497 |
0.0000 WISH |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-10-16 |
1.8406 |
0.1478 WISH |
1.8406 |
1.8314 |
1.8497 |
1.8497 |
| 2023-10-15 |
1.8320 |
0.4991 WISH |
1.8320 |
1.7955 |
1.8686 |
1.8314 |
| 2023-10-14 |
1.8686 |
0.0000 WISH |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-13 |
1.8686 |
0.0000 WISH |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-12 |
1.8500 |
0.0804 WISH |
1.8500 |
1.8500 |
1.8500 |
1.8500 |