Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
1.8687 |
0.2038 WISH |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2023-10-10 |
1.8968 |
0.1619 WISH |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-10-09 |
1.9084 |
4.6585 WISH |
1.9084 |
1.8135 |
2.0034 |
1.9062 |
| 2023-10-08 |
1.9253 |
0.0000 WISH |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-10-07 |
1.9253 |
0.0000 WISH |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-10-06 |
1.9253 |
0.0000 WISH |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-10-05 |
1.9253 |
0.1228 WISH |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-10-04 |
1.9446 |
0.0000 WISH |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-03 |
1.9446 |
0.0000 WISH |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-02 |
1.9446 |
0.0000 WISH |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-01 |
1.9446 |
0.3031 WISH |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-09-30 |
1.8742 |
56.2676 WISH |
1.8742 |
1.7250 |
2.0235 |
1.9446 |
| 2023-09-29 |
1.8489 |
57.7408 WISH |
1.8489 |
1.6744 |
2.0235 |
1.9446 |
| 2023-09-28 |
1.6744 |
0.0000 WISH |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-27 |
1.6582 |
2.0595 WISH |
1.6582 |
1.6085 |
1.7079 |
1.6744 |
| 2023-09-26 |
1.6085 |
0.6217 WISH |
1.6085 |
1.6085 |
1.6085 |
1.6085 |
| 2023-09-25 |
1.6085 |
0.1921 WISH |
1.6085 |
1.6085 |
1.6085 |
1.6085 |
| 2023-09-24 |
1.6085 |
0.1921 WISH |
1.6085 |
1.6085 |
1.6085 |
1.6085 |
| 2023-09-23 |
1.5615 |
0.0000 WISH |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-22 |
1.5615 |
0.0000 WISH |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-21 |
1.5443 |
5.9677 WISH |
1.5443 |
1.4800 |
1.6087 |
1.5615 |
| 2023-09-20 |
1.5004 |
0.0000 WISH |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-19 |
1.5004 |
0.0000 WISH |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-18 |
1.5004 |
0.0000 WISH |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-17 |
1.5004 |
0.0000 WISH |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-16 |
1.5004 |
0.0000 WISH |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-15 |
1.5004 |
0.0000 WISH |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-14 |
1.5004 |
0.0000 WISH |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-09-13 |
1.5231 |
0.6659 WISH |
1.5231 |
1.5004 |
1.5457 |
1.5004 |
| 2023-09-12 |
1.4805 |
44.3633 WISH |
1.4805 |
1.4800 |
1.4810 |
1.4800 |
| 2023-09-11 |
1.5387 |
1.7826 WISH |
1.5387 |
1.5004 |
1.5771 |
1.5004 |
| 2023-09-10 |
1.5542 |
3.7512 WISH |
1.5542 |
1.5154 |
1.5929 |
1.5154 |
| 2023-09-09 |
1.6013 |
0.5877 WISH |
1.6013 |
1.5615 |
1.6411 |
1.6411 |
| 2023-09-08 |
1.5648 |
13.0108 WISH |
1.5648 |
1.5306 |
1.5990 |
1.5460 |
| 2023-09-07 |
1.5306 |
0.0000 WISH |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-06 |
1.5383 |
0.2447 WISH |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2023-09-05 |
1.5615 |
0.1281 WISH |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-04 |
1.5850 |
0.1824 WISH |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2023-09-03 |
1.5929 |
0.0000 WISH |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-02 |
1.6009 |
0.0725 WISH |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2023-09-01 |
1.6009 |
0.2013 WISH |
1.6009 |
1.5929 |
1.6089 |
1.5929 |
| 2023-08-31 |
1.6575 |
0.0000 WISH |
1.6575 |
1.6575 |
1.6575 |
1.6575 |
| 2023-08-30 |
1.6765 |
2.6260 WISH |
1.6765 |
1.5929 |
1.7600 |
1.6575 |
| 2023-08-29 |
1.7777 |
0.6552 WISH |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-28 |
1.7777 |
0.0000 WISH |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-27 |
1.7777 |
0.0000 WISH |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-26 |
1.7777 |
0.0000 WISH |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-25 |
1.7777 |
0.0000 WISH |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-08-24 |
1.7954 |
1.7337 WISH |
1.7954 |
1.7777 |
1.8132 |
1.7777 |
| 2023-08-23 |
1.7600 |
0.0000 WISH |
1.7600 |
1.7600 |
1.7600 |
1.7600 |