Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0473 USD |
9.5261 WISH |
0.0473 USD |
0.0464 USD |
0.0483 USD |
0.0483 USD |
| 2025-01-05 |
0.0455 USD |
14.7132 WISH |
0.0455 USD |
0.0441 USD |
0.0468 USD |
0.0468 USD |
| 2025-01-04 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-01-03 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-01-02 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-01-01 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-31 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-30 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-29 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-28 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-27 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-26 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-25 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-24 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-23 |
0.0435 USD |
9.9812 WISH |
0.0435 USD |
0.0428 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-22 |
0.0404 USD |
0.0000 WISH |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2024-12-21 |
0.0406 USD |
2.6246 WISH |
0.0406 USD |
0.0404 USD |
0.0408 USD |
0.0404 USD |
| 2024-12-20 |
0.0410 USD |
6.7224 WISH |
0.0410 USD |
0.0404 USD |
0.0416 USD |
0.0404 USD |
| 2024-12-19 |
0.0424 USD |
5.1752 WISH |
0.0424 USD |
0.0420 USD |
0.0429 USD |
0.0420 USD |
| 2024-12-18 |
0.0431 USD |
2.3561 WISH |
0.0431 USD |
0.0429 USD |
0.0433 USD |
0.0429 USD |
| 2024-12-17 |
0.0435 USD |
2.3073 WISH |
0.0435 USD |
0.0433 USD |
0.0437 USD |
0.0433 USD |
| 2024-12-16 |
0.0437 USD |
0.0000 WISH |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2024-12-15 |
0.0437 USD |
2.3194 WISH |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2024-12-14 |
0.0459 USD |
0.0000 WISH |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2024-12-13 |
0.0452 USD |
9.7414 WISH |
0.0452 USD |
0.0446 USD |
0.0459 USD |
0.0459 USD |
| 2024-12-12 |
0.0420 USD |
0.0000 WISH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-11 |
0.0424 USD |
5.3012 WISH |
0.0424 USD |
0.0420 USD |
0.0429 USD |
0.0420 USD |
| 2024-12-10 |
0.0424 USD |
5.3012 WISH |
0.0424 USD |
0.0420 USD |
0.0429 USD |
0.0420 USD |
| 2024-12-09 |
0.0414 USD |
89.9480 WISH |
0.0414 USD |
0.0373 USD |
0.0455 USD |
0.0450 USD |
| 2024-12-08 |
0.0483 USD |
0.0000 WISH |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2024-12-07 |
0.0473 USD |
8.2656 WISH |
0.0473 USD |
0.0464 USD |
0.0483 USD |
0.0483 USD |
| 2024-12-06 |
0.0473 USD |
8.2656 WISH |
0.0473 USD |
0.0464 USD |
0.0483 USD |
0.0483 USD |
| 2024-12-05 |
0.0461 USD |
2.7719 WISH |
0.0461 USD |
0.0459 USD |
0.0464 USD |
0.0464 USD |
| 2024-12-04 |
0.0457 USD |
2.4028 WISH |
0.0457 USD |
0.0455 USD |
0.0459 USD |
0.0459 USD |
| 2024-12-03 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-12-02 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-11-30 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-11-29 |
0.0450 USD |
5.3004 WISH |
0.0450 USD |
0.0446 USD |
0.0455 USD |
0.0455 USD |
| 2024-11-28 |
0.0437 USD |
8.1901 WISH |
0.0437 USD |
0.0428 USD |
0.0446 USD |
0.0446 USD |
| 2024-11-27 |
0.0428 USD |
0.0000 WISH |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2024-11-26 |
0.0428 USD |
0.0000 WISH |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2024-11-25 |
0.0426 USD |
2.6507 WISH |
0.0426 USD |
0.0424 USD |
0.0428 USD |
0.0428 USD |
| 2024-11-24 |
0.0414 USD |
9.1185 WISH |
0.0414 USD |
0.0403 USD |
0.0424 USD |
0.0424 USD |
| 2024-11-23 |
0.0414 USD |
9.1185 WISH |
0.0414 USD |
0.0403 USD |
0.0424 USD |
0.0424 USD |
| 2024-11-22 |
0.0403 USD |
0.0000 WISH |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2024-11-21 |
0.0403 USD |
0.0000 WISH |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2024-11-20 |
0.0401 USD |
3.0350 WISH |
0.0401 USD |
0.0399 USD |
0.0403 USD |
0.0403 USD |
| 2024-11-19 |
0.0399 USD |
0.0000 WISH |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2024-11-18 |
0.0399 USD |
0.0000 WISH |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2024-11-17 |
0.0399 USD |
2.6324 WISH |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |