Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0452 USD |
4.2271 WISH |
0.0452 USD |
0.0446 USD |
0.0459 USD |
0.0459 USD |
| 2022-10-26 |
0.0439 USD |
8.6532 WISH |
0.0439 USD |
0.0433 USD |
0.0446 USD |
0.0446 USD |
| 2022-10-25 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-24 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-23 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-22 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-21 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-20 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-19 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-18 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-17 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-16 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-15 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-14 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-13 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-12 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-11 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-10 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-09 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-08 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-07 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-06 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-05 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-04 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2022-10-03 |
0.0410 USD |
2.5356 WISH |
0.0410 USD |
0.0407 USD |
0.0412 USD |
0.0407 USD |
| 2022-10-02 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-10-01 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-30 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-29 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-28 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-27 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-26 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-25 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-24 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-23 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-22 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-21 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-20 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2022-09-19 |
0.0416 USD |
7.3610 WISH |
0.0416 USD |
0.0412 USD |
0.0420 USD |
0.0412 USD |
| 2022-09-18 |
0.0424 USD |
2.4291 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2022-09-17 |
0.0428 USD |
0.0000 WISH |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-09-16 |
0.0428 USD |
2.4051 WISH |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2022-09-15 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-14 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-13 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-12 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-11 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-10 |
0.0450 USD |
3.4354 WISH |
0.0450 USD |
0.0446 USD |
0.0455 USD |
0.0455 USD |
| 2022-09-09 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-08 |
0.0446 USD |
0.0000 WISH |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |