Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-18 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-17 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-16 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-15 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-14 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-13 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-12 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-11 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-10 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-09 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-08 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-07 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-06 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-05 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-04 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-03 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-02 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-07-01 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-06-30 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-06-29 |
0.0512 USD |
0.0000 WISH |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2022-06-28 |
0.0515 USD |
5.6602 WISH |
0.0515 USD |
0.0507 USD |
0.0523 USD |
0.0512 USD |
| 2022-06-27 |
0.0556 USD |
43.4388 WISH |
0.0556 USD |
0.0517 USD |
0.0595 USD |
0.0523 USD |
| 2022-06-26 |
0.0638 USD |
0.0000 WISH |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2022-06-25 |
0.0638 USD |
0.0000 WISH |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2022-06-24 |
0.0638 USD |
0.0000 WISH |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2022-06-23 |
0.0638 USD |
0.0000 WISH |
0.0638 USD |
0.0638 USD |
0.0638 USD |
0.0638 USD |
| 2022-06-22 |
0.0641 USD |
4.7565 WISH |
0.0641 USD |
0.0638 USD |
0.0644 USD |
0.0638 USD |
| 2022-06-21 |
0.0438 USD |
0.0000 WISH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2022-06-20 |
0.0438 USD |
0.0000 WISH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2022-06-19 |
0.0438 USD |
0.0000 WISH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2022-06-18 |
0.0438 USD |
0.0000 WISH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2022-06-17 |
0.0438 USD |
0.0000 WISH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2022-06-16 |
0.0438 USD |
0.0000 WISH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2022-06-15 |
0.0438 USD |
24.9631 WISH |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2022-06-14 |
0.0522 USD |
0.0000 WISH |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-13 |
0.0522 USD |
42.4396 WISH |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2022-06-12 |
0.0704 USD |
0.0000 WISH |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-06-11 |
0.0704 USD |
0.0000 WISH |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-06-10 |
0.0704 USD |
0.0000 WISH |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-06-09 |
0.0704 USD |
0.0000 WISH |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-06-08 |
0.0708 USD |
14.1706 WISH |
0.0708 USD |
0.0704 USD |
0.0711 USD |
0.0704 USD |
| 2022-06-07 |
0.0726 USD |
6.2447 WISH |
0.0726 USD |
0.0711 USD |
0.0740 USD |
0.0711 USD |
| 2022-06-06 |
0.0740 USD |
0.0000 WISH |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2022-06-05 |
0.0740 USD |
7.3364 WISH |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2022-06-04 |
0.0740 USD |
6.9737 WISH |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2022-06-03 |
0.0748 USD |
0.0000 WISH |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2022-06-02 |
0.0759 USD |
12.6001 WISH |
0.0759 USD |
0.0748 USD |
0.0770 USD |
0.0748 USD |
| 2022-06-01 |
0.0759 USD |
13.9448 WISH |
0.0759 USD |
0.0748 USD |
0.0770 USD |
0.0748 USD |
| 2022-05-31 |
0.0794 USD |
7.8397 WISH |
0.0794 USD |
0.0770 USD |
0.0818 USD |
0.0818 USD |