Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0749 USD |
10.9637 WISH |
0.0749 USD |
0.0704 USD |
0.0794 USD |
0.0794 USD |
| 2022-05-29 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-28 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-27 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-26 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-25 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-24 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-23 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-22 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-21 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-20 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-19 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-18 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-17 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-16 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-15 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-14 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-13 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-12 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-11 |
0.0877 USD |
0.0000 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2022-05-10 |
0.0881 USD |
3.3217 WISH |
0.0881 USD |
0.0877 USD |
0.0885 USD |
0.0877 USD |
| 2022-05-09 |
0.0908 USD |
18.3079 WISH |
0.0908 USD |
0.0885 USD |
0.0931 USD |
0.0885 USD |
| 2022-05-08 |
0.0949 USD |
10.6067 WISH |
0.0949 USD |
0.0940 USD |
0.0959 USD |
0.0940 USD |
| 2022-05-07 |
0.0959 USD |
1.0784 WISH |
0.0959 USD |
0.0959 USD |
0.0959 USD |
0.0959 USD |
| 2022-05-06 |
0.0984 USD |
4.1792 WISH |
0.0984 USD |
0.0959 USD |
0.1010 USD |
0.0959 USD |
| 2022-05-05 |
0.1005 USD |
17.7919 WISH |
0.1005 USD |
0.0968 USD |
0.1041 USD |
0.0968 USD |
| 2022-05-04 |
0.0988 USD |
4.1501 WISH |
0.0988 USD |
0.0978 USD |
0.0998 USD |
0.0998 USD |
| 2022-05-03 |
0.1000 USD |
0.0000 WISH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-02 |
0.1000 USD |
0.0000 WISH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-01 |
0.1000 USD |
0.0123 WISH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-30 |
0.1000 USD |
0.0000 WISH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-29 |
0.1005 USD |
10.2138 WISH |
0.1005 USD |
0.1000 USD |
0.1010 USD |
0.1000 USD |
| 2022-04-28 |
0.1000 USD |
0.0000 WISH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-27 |
0.1000 USD |
0.0000 WISH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-26 |
0.1000 USD |
0.0000 WISH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-25 |
0.1000 USD |
0.0000 WISH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-24 |
0.1000 USD |
0.0000 WISH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-23 |
0.1000 USD |
11.0116 WISH |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-04-22 |
0.1010 USD |
2.9871 WISH |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2022-04-21 |
0.1010 USD |
2.3098 WISH |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2022-04-20 |
0.1015 USD |
17.1387 WISH |
0.1015 USD |
0.1000 USD |
0.1030 USD |
0.1020 USD |
| 2022-04-19 |
0.1020 USD |
2.1047 WISH |
0.1020 USD |
0.1010 USD |
0.1030 USD |
0.1030 USD |
| 2022-04-18 |
0.1010 USD |
13.9732 WISH |
0.1010 USD |
0.1000 USD |
0.1020 USD |
0.1010 USD |
| 2022-04-17 |
0.1030 USD |
0.0000 WISH |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2022-04-16 |
0.1030 USD |
0.0000 WISH |
0.1030 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2022-04-15 |
0.1020 USD |
3.0716 WISH |
0.1020 USD |
0.1010 USD |
0.1030 USD |
0.1030 USD |
| 2022-04-14 |
0.1063 USD |
49.6305 WISH |
0.1063 USD |
0.1000 USD |
0.1127 USD |
0.1000 USD |
| 2022-04-13 |
0.1108 USD |
1.9657 WISH |
0.1108 USD |
0.1102 USD |
0.1113 USD |
0.1102 USD |
| 2022-04-12 |
0.1126 USD |
11.7511 WISH |
0.1126 USD |
0.1113 USD |
0.1138 USD |
0.1113 USD |
| 2022-04-11 |
0.1138 USD |
16.5590 WISH |
0.1138 USD |
0.1127 USD |
0.1149 USD |
0.1127 USD |