Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.2250 USD |
1.3446 WISH |
0.2250 USD |
0.2239 USD |
0.2261 USD |
0.2239 USD |
| 2021-11-10 |
0.2284 USD |
0.7276 WISH |
0.2284 USD |
0.2284 USD |
0.2284 USD |
0.2284 USD |
| 2021-11-09 |
0.2284 USD |
0.6356 WISH |
0.2284 USD |
0.2284 USD |
0.2284 USD |
0.2284 USD |
| 2021-11-08 |
0.2250 USD |
1.0319 WISH |
0.2250 USD |
0.2239 USD |
0.2261 USD |
0.2261 USD |
| 2021-11-07 |
0.2239 USD |
0.0000 WISH |
0.2239 USD |
0.2239 USD |
0.2239 USD |
0.2239 USD |
| 2021-11-06 |
0.2239 USD |
0.0000 WISH |
0.2239 USD |
0.2239 USD |
0.2239 USD |
0.2239 USD |
| 2021-11-05 |
0.2239 USD |
0.6521 WISH |
0.2239 USD |
0.2239 USD |
0.2239 USD |
0.2239 USD |
| 2021-11-04 |
0.2239 USD |
2.7005 WISH |
0.2239 USD |
0.2217 USD |
0.2261 USD |
0.2217 USD |
| 2021-11-03 |
0.2239 USD |
7.6050 WISH |
0.2239 USD |
0.2195 USD |
0.2284 USD |
0.2284 USD |
| 2021-11-02 |
0.2173 USD |
0.0000 WISH |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2021-11-01 |
0.2173 USD |
0.0000 WISH |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2021-10-31 |
0.2173 USD |
0.0000 WISH |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2021-10-30 |
0.2173 USD |
0.9869 WISH |
0.2173 USD |
0.2173 USD |
0.2173 USD |
0.2173 USD |
| 2021-10-29 |
0.2141 USD |
3.5415 WISH |
0.2141 USD |
0.2109 USD |
0.2173 USD |
0.2152 USD |
| 2021-10-28 |
0.2182 USD |
3.0110 WISH |
0.2182 USD |
0.2152 USD |
0.2212 USD |
0.2212 USD |
| 2021-10-27 |
0.2152 USD |
3.5294 WISH |
0.2152 USD |
0.2109 USD |
0.2195 USD |
0.2109 USD |
| 2021-10-26 |
0.2200 USD |
0.0000 WISH |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-10-25 |
0.2165 USD |
5.5961 WISH |
0.2165 USD |
0.2130 USD |
0.2200 USD |
0.2200 USD |
| 2021-10-24 |
0.2099 USD |
1.6490 WISH |
0.2099 USD |
0.2088 USD |
0.2109 USD |
0.2109 USD |
| 2021-10-23 |
0.2086 USD |
3.1210 WISH |
0.2086 USD |
0.2063 USD |
0.2109 USD |
0.2063 USD |
| 2021-10-22 |
0.2130 USD |
1.9332 WISH |
0.2130 USD |
0.2109 USD |
0.2152 USD |
0.2130 USD |
| 2021-10-21 |
0.2149 USD |
5.0780 WISH |
0.2149 USD |
0.2109 USD |
0.2190 USD |
0.2130 USD |
| 2021-10-20 |
0.2152 USD |
0.0000 WISH |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2021-10-19 |
0.2130 USD |
0.8083 WISH |
0.2130 USD |
0.2130 USD |
0.2130 USD |
0.2130 USD |
| 2021-10-18 |
0.2131 USD |
11.3952 WISH |
0.2131 USD |
0.2088 USD |
0.2173 USD |
0.2152 USD |
| 2021-10-17 |
0.2068 USD |
0.0000 WISH |
0.2068 USD |
0.2068 USD |
0.2068 USD |
0.2068 USD |
| 2021-10-16 |
0.2055 USD |
7.4482 WISH |
0.2055 USD |
0.2027 USD |
0.2084 USD |
0.2068 USD |
| 2021-10-15 |
0.2023 USD |
12.0863 WISH |
0.2023 USD |
0.1963 USD |
0.2084 USD |
0.2084 USD |
| 2021-10-14 |
0.1882 USD |
11.1205 WISH |
0.1882 USD |
0.1817 USD |
0.1948 USD |
0.1948 USD |
| 2021-10-13 |
0.1817 USD |
2.8719 WISH |
0.1817 USD |
0.1781 USD |
0.1853 USD |
0.1853 USD |
| 2021-10-12 |
0.1826 USD |
7.7009 WISH |
0.1826 USD |
0.1799 USD |
0.1853 USD |
0.1799 USD |
| 2021-10-11 |
0.1781 USD |
2.0758 WISH |
0.1781 USD |
0.1781 USD |
0.1781 USD |
0.1781 USD |
| 2021-10-10 |
0.1799 USD |
0.0000 WISH |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-10-09 |
0.1799 USD |
0.0000 WISH |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-10-08 |
0.1799 USD |
0.0000 WISH |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-10-07 |
0.1797 USD |
1.0573 WISH |
0.1797 USD |
0.1795 USD |
0.1799 USD |
0.1799 USD |
| 2021-10-06 |
0.1777 USD |
6.0836 WISH |
0.1777 USD |
0.1759 USD |
0.1795 USD |
0.1795 USD |
| 2021-10-05 |
0.1720 USD |
4.3626 WISH |
0.1720 USD |
0.1694 USD |
0.1746 USD |
0.1746 USD |
| 2021-10-04 |
0.1711 USD |
5.6128 WISH |
0.1711 USD |
0.1694 USD |
0.1729 USD |
0.1729 USD |
| 2021-10-03 |
0.1727 USD |
1.7338 WISH |
0.1727 USD |
0.1725 USD |
0.1729 USD |
0.1729 USD |
| 2021-10-02 |
0.1684 USD |
7.0645 WISH |
0.1684 USD |
0.1657 USD |
0.1711 USD |
0.1711 USD |
| 2021-10-01 |
0.1620 USD |
5.0238 WISH |
0.1620 USD |
0.1596 USD |
0.1645 USD |
0.1645 USD |
| 2021-09-30 |
0.1573 USD |
1.4016 WISH |
0.1573 USD |
0.1565 USD |
0.1580 USD |
0.1580 USD |
| 2021-09-29 |
0.1548 USD |
8.4844 WISH |
0.1548 USD |
0.1546 USD |
0.1549 USD |
0.1546 USD |
| 2021-09-28 |
0.1557 USD |
9.1918 WISH |
0.1557 USD |
0.1549 USD |
0.1565 USD |
0.1549 USD |
| 2021-09-27 |
0.1580 USD |
0.0000 WISH |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2021-09-26 |
0.1565 USD |
4.5904 WISH |
0.1565 USD |
0.1549 USD |
0.1580 USD |
0.1580 USD |
| 2021-09-25 |
0.1594 USD |
1.8051 WISH |
0.1594 USD |
0.1593 USD |
0.1596 USD |
0.1593 USD |
| 2021-09-24 |
0.1628 USD |
8.4812 WISH |
0.1628 USD |
0.1612 USD |
0.1645 USD |
0.1612 USD |
| 2021-09-23 |
0.1661 USD |
2.7514 WISH |
0.1661 USD |
0.1645 USD |
0.1678 USD |
0.1661 USD |