Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.1461 USD |
2.0960 WISH |
0.1461 USD |
0.1460 USD |
0.1462 USD |
0.1460 USD |
| 2021-08-02 |
0.1474 USD |
0.0000 WISH |
0.1474 USD |
0.1474 USD |
0.1474 USD |
0.1474 USD |
| 2021-08-01 |
0.1473 USD |
2.1155 WISH |
0.1473 USD |
0.1472 USD |
0.1474 USD |
0.1474 USD |
| 2021-07-31 |
0.1445 USD |
0.0000 WISH |
0.1445 USD |
0.1445 USD |
0.1445 USD |
0.1445 USD |
| 2021-07-30 |
0.1445 USD |
0.0000 WISH |
0.1445 USD |
0.1445 USD |
0.1445 USD |
0.1445 USD |
| 2021-07-29 |
0.1446 USD |
1.7262 WISH |
0.1446 USD |
0.1445 USD |
0.1447 USD |
0.1445 USD |
| 2021-07-28 |
0.1445 USD |
3.7173 WISH |
0.1445 USD |
0.1431 USD |
0.1460 USD |
0.1457 USD |
| 2021-07-27 |
0.1436 USD |
12.2686 WISH |
0.1436 USD |
0.1413 USD |
0.1460 USD |
0.1413 USD |
| 2021-07-26 |
0.1437 USD |
29.1870 WISH |
0.1437 USD |
0.1386 USD |
0.1489 USD |
0.1460 USD |
| 2021-07-25 |
0.1373 USD |
3.7747 WISH |
0.1373 USD |
0.1372 USD |
0.1375 USD |
0.1375 USD |
| 2021-07-24 |
0.1348 USD |
3.9289 WISH |
0.1348 USD |
0.1335 USD |
0.1361 USD |
0.1361 USD |
| 2021-07-23 |
0.1342 USD |
16.0606 WISH |
0.1342 USD |
0.1295 USD |
0.1389 USD |
0.1348 USD |
| 2021-07-22 |
0.1403 USD |
0.0000 WISH |
0.1403 USD |
0.1403 USD |
0.1403 USD |
0.1403 USD |
| 2021-07-21 |
0.1367 USD |
12.0946 WISH |
0.1367 USD |
0.1332 USD |
0.1403 USD |
0.1403 USD |
| 2021-07-20 |
0.1346 USD |
6.3397 WISH |
0.1346 USD |
0.1332 USD |
0.1361 USD |
0.1332 USD |
| 2021-07-19 |
0.1382 USD |
8.0804 WISH |
0.1382 USD |
0.1361 USD |
0.1403 USD |
0.1361 USD |
| 2021-07-18 |
0.1343 USD |
40.8950 WISH |
0.1343 USD |
0.1230 USD |
0.1456 USD |
0.1417 USD |
| 2021-07-17 |
0.1251 USD |
28.1686 WISH |
0.1251 USD |
0.1193 USD |
0.1308 USD |
0.1257 USD |
| 2021-07-16 |
0.1132 USD |
180.2273 WISH |
0.1132 USD |
0.0851 USD |
0.1413 USD |
0.1205 USD |
| 2021-07-15 |
0.0851 USD |
1.2940 WISH |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-07-14 |
0.0864 USD |
17.6508 WISH |
0.0864 USD |
0.0851 USD |
0.0877 USD |
0.0851 USD |
| 2021-07-13 |
0.0885 USD |
4.7318 WISH |
0.0885 USD |
0.0877 USD |
0.0894 USD |
0.0877 USD |
| 2021-07-12 |
0.0896 USD |
3.3529 WISH |
0.0896 USD |
0.0894 USD |
0.0899 USD |
0.0894 USD |
| 2021-07-11 |
0.0894 USD |
0.0000 WISH |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-07-10 |
0.0894 USD |
0.0000 WISH |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-07-09 |
0.0894 USD |
0.0000 WISH |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2021-07-08 |
0.0927 USD |
11.5208 WISH |
0.0927 USD |
0.0894 USD |
0.0959 USD |
0.0894 USD |
| 2021-07-07 |
0.0948 USD |
6.5342 WISH |
0.0948 USD |
0.0937 USD |
0.0959 USD |
0.0959 USD |
| 2021-07-06 |
0.0929 USD |
0.0000 WISH |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2021-07-05 |
0.0929 USD |
3.8157 WISH |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2021-07-04 |
0.0929 USD |
23.7157 WISH |
0.0929 USD |
0.0929 USD |
0.0929 USD |
0.0929 USD |
| 2021-07-03 |
0.0886 USD |
2.2236 WISH |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2021-07-02 |
0.0934 USD |
0.0000 WISH |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2021-07-01 |
0.0934 USD |
0.0000 WISH |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2021-06-30 |
0.0934 USD |
11.7747 WISH |
0.0934 USD |
0.0934 USD |
0.0934 USD |
0.0934 USD |
| 2021-06-29 |
0.0924 USD |
4.6971 WISH |
0.0924 USD |
0.0917 USD |
0.0931 USD |
0.0931 USD |
| 2021-06-28 |
0.0899 USD |
15.7086 WISH |
0.0899 USD |
0.0885 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-27 |
0.0842 USD |
0.0000 WISH |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2021-06-26 |
0.0847 USD |
2.4330 WISH |
0.0847 USD |
0.0842 USD |
0.0851 USD |
0.0842 USD |
| 2021-06-25 |
0.0881 USD |
16.0238 WISH |
0.0881 USD |
0.0868 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-24 |
0.0859 USD |
0.0000 WISH |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-23 |
0.0835 USD |
14.8111 WISH |
0.0835 USD |
0.0810 USD |
0.0859 USD |
0.0859 USD |
| 2021-06-22 |
0.0804 USD |
21.3774 WISH |
0.0804 USD |
0.0740 USD |
0.0868 USD |
0.0740 USD |
| 2021-06-21 |
0.0908 USD |
16.5115 WISH |
0.0908 USD |
0.0877 USD |
0.0940 USD |
0.0877 USD |
| 2021-06-20 |
0.0960 USD |
8.5683 WISH |
0.0960 USD |
0.0940 USD |
0.0981 USD |
0.0981 USD |
| 2021-06-19 |
0.1005 USD |
20.7122 WISH |
0.1005 USD |
0.0980 USD |
0.1030 USD |
0.0980 USD |
| 2021-06-18 |
0.1021 USD |
9.7366 WISH |
0.1021 USD |
0.1000 USD |
0.1041 USD |
0.1000 USD |
| 2021-06-17 |
0.1056 USD |
2.0179 WISH |
0.1056 USD |
0.1051 USD |
0.1062 USD |
0.1051 USD |
| 2021-06-16 |
0.1049 USD |
22.5701 WISH |
0.1049 USD |
0.1028 USD |
0.1070 USD |
0.1051 USD |
| 2021-06-15 |
0.1104 USD |
15.7425 WISH |
0.1104 USD |
0.1059 USD |
0.1149 USD |
0.1059 USD |