Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.1074 USD |
47.9108 WISH |
0.1074 USD |
0.0988 USD |
0.1161 USD |
0.1161 USD |
| 2021-06-13 |
0.0940 USD |
0.0000 WISH |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2021-06-12 |
0.0954 USD |
4.8828 WISH |
0.0954 USD |
0.0940 USD |
0.0969 USD |
0.0940 USD |
| 2021-06-11 |
0.0975 USD |
3.2111 WISH |
0.0975 USD |
0.0949 USD |
0.1000 USD |
0.0949 USD |
| 2021-06-10 |
0.0994 USD |
9.2890 WISH |
0.0994 USD |
0.0968 USD |
0.1020 USD |
0.1000 USD |
| 2021-06-09 |
0.0930 USD |
20.2727 WISH |
0.0930 USD |
0.0901 USD |
0.0959 USD |
0.0959 USD |
| 2021-06-08 |
0.0882 USD |
23.0444 WISH |
0.0882 USD |
0.0842 USD |
0.0921 USD |
0.0860 USD |
| 2021-06-07 |
0.0899 USD |
4.2899 WISH |
0.0899 USD |
0.0885 USD |
0.0912 USD |
0.0912 USD |
| 2021-06-06 |
0.0887 USD |
12.9185 WISH |
0.0887 USD |
0.0881 USD |
0.0894 USD |
0.0894 USD |
| 2021-06-05 |
0.0885 USD |
0.0000 WISH |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2021-06-04 |
0.0885 USD |
0.0000 WISH |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2021-06-03 |
0.0881 USD |
5.0245 WISH |
0.0881 USD |
0.0877 USD |
0.0885 USD |
0.0885 USD |
| 2021-06-02 |
0.0877 USD |
1.1407 WISH |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2021-06-01 |
0.0816 USD |
44.6264 WISH |
0.0816 USD |
0.0738 USD |
0.0894 USD |
0.0738 USD |
| 2021-05-31 |
0.0786 USD |
1.3108 WISH |
0.0786 USD |
0.0786 USD |
0.0786 USD |
0.0786 USD |
| 2021-05-30 |
0.0740 USD |
0.0000 WISH |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-05-29 |
0.0744 USD |
8.3927 WISH |
0.0744 USD |
0.0733 USD |
0.0755 USD |
0.0740 USD |
| 2021-05-28 |
0.0814 USD |
14.8220 WISH |
0.0814 USD |
0.0810 USD |
0.0818 USD |
0.0810 USD |
| 2021-05-27 |
0.0859 USD |
0.0000 WISH |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-26 |
0.0850 USD |
5.0981 WISH |
0.0850 USD |
0.0841 USD |
0.0859 USD |
0.0859 USD |
| 2021-05-25 |
0.0794 USD |
0.0000 WISH |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-24 |
0.0794 USD |
0.0000 WISH |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-05-23 |
0.0810 USD |
4.2377 WISH |
0.0810 USD |
0.0794 USD |
0.0826 USD |
0.0794 USD |
| 2021-05-22 |
0.0847 USD |
1.9000 WISH |
0.0847 USD |
0.0842 USD |
0.0851 USD |
0.0842 USD |
| 2021-05-21 |
0.0896 USD |
10.9668 WISH |
0.0896 USD |
0.0842 USD |
0.0949 USD |
0.0842 USD |
| 2021-05-20 |
0.0977 USD |
2.7011 WISH |
0.0977 USD |
0.0975 USD |
0.0978 USD |
0.0978 USD |
| 2021-05-19 |
0.0924 USD |
65.6763 WISH |
0.0924 USD |
0.0818 USD |
0.1031 USD |
0.0894 USD |
| 2021-05-18 |
0.1019 USD |
22.7240 WISH |
0.1019 USD |
0.0988 USD |
0.1051 USD |
0.1031 USD |
| 2021-05-17 |
0.1019 USD |
6.0725 WISH |
0.1019 USD |
0.0998 USD |
0.1041 USD |
0.0998 USD |
| 2021-05-16 |
0.1067 USD |
7.5891 WISH |
0.1067 USD |
0.1041 USD |
0.1094 USD |
0.1051 USD |
| 2021-05-15 |
0.1082 USD |
9.5720 WISH |
0.1082 USD |
0.1059 USD |
0.1105 USD |
0.1105 USD |
| 2021-05-14 |
0.1062 USD |
0.0000 WISH |
0.1062 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2021-05-13 |
0.1061 USD |
2.0108 WISH |
0.1061 USD |
0.1060 USD |
0.1062 USD |
0.1062 USD |
| 2021-05-12 |
0.1062 USD |
0.0000 WISH |
0.1062 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2021-05-11 |
0.1041 USD |
5.2069 WISH |
0.1041 USD |
0.1020 USD |
0.1062 USD |
0.1062 USD |
| 2021-05-10 |
0.1009 USD |
8.1030 WISH |
0.1009 USD |
0.0988 USD |
0.1030 USD |
0.1010 USD |
| 2021-05-09 |
0.1010 USD |
0.0000 WISH |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2021-05-08 |
0.1015 USD |
5.8560 WISH |
0.1015 USD |
0.1010 USD |
0.1020 USD |
0.1010 USD |
| 2021-05-07 |
0.1058 USD |
28.1019 WISH |
0.1058 USD |
0.0988 USD |
0.1128 USD |
0.1010 USD |
| 2021-05-06 |
0.1138 USD |
1.0120 WISH |
0.1138 USD |
0.1138 USD |
0.1138 USD |
0.1138 USD |
| 2021-05-05 |
0.1304 USD |
105.6681 WISH |
0.1304 USD |
0.1059 USD |
0.1549 USD |
0.1136 USD |
| 2021-05-04 |
0.1588 USD |
38.2940 WISH |
0.1588 USD |
0.1515 USD |
0.1661 USD |
0.1515 USD |
| 2021-05-03 |
0.1519 USD |
4.1395 WISH |
0.1519 USD |
0.1504 USD |
0.1534 USD |
0.1534 USD |
| 2021-05-02 |
0.1501 USD |
1.9900 WISH |
0.1501 USD |
0.1500 USD |
0.1502 USD |
0.1502 USD |
| 2021-05-01 |
0.1473 USD |
1.9478 WISH |
0.1473 USD |
0.1472 USD |
0.1474 USD |
0.1474 USD |
| 2021-04-30 |
0.1460 USD |
0.0000 WISH |
0.1460 USD |
0.1460 USD |
0.1460 USD |
0.1460 USD |
| 2021-04-29 |
0.1465 USD |
3.8881 WISH |
0.1465 USD |
0.1456 USD |
0.1474 USD |
0.1460 USD |
| 2021-04-28 |
0.1436 USD |
6.4345 WISH |
0.1436 USD |
0.1428 USD |
0.1445 USD |
0.1445 USD |
| 2021-04-27 |
0.1389 USD |
33.1599 WISH |
0.1389 USD |
0.1348 USD |
0.1431 USD |
0.1431 USD |
| 2021-04-26 |
0.1411 USD |
18.0018 WISH |
0.1411 USD |
0.1348 USD |
0.1474 USD |
0.1445 USD |