Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.1320 USD |
5.8224 WISH |
0.1320 USD |
0.1292 USD |
0.1348 USD |
0.1292 USD |
| 2021-03-04 |
0.1341 USD |
1.8777 WISH |
0.1341 USD |
0.1335 USD |
0.1348 USD |
0.1335 USD |
| 2021-03-03 |
0.1302 USD |
6.5826 WISH |
0.1302 USD |
0.1282 USD |
0.1321 USD |
0.1282 USD |
| 2021-03-02 |
0.1307 USD |
5.6510 WISH |
0.1307 USD |
0.1292 USD |
0.1321 USD |
0.1321 USD |
| 2021-03-01 |
0.1264 USD |
7.8752 WISH |
0.1264 USD |
0.1232 USD |
0.1295 USD |
0.1295 USD |
| 2021-02-28 |
0.1271 USD |
16.7370 WISH |
0.1271 USD |
0.1220 USD |
0.1321 USD |
0.1220 USD |
| 2021-02-27 |
0.1347 USD |
12.0921 WISH |
0.1347 USD |
0.1321 USD |
0.1372 USD |
0.1348 USD |
| 2021-02-26 |
0.1374 USD |
14.8111 WISH |
0.1374 USD |
0.1321 USD |
0.1428 USD |
0.1321 USD |
| 2021-02-25 |
0.1460 USD |
6.9855 WISH |
0.1460 USD |
0.1445 USD |
0.1474 USD |
0.1474 USD |
| 2021-02-24 |
0.1397 USD |
19.7377 WISH |
0.1397 USD |
0.1335 USD |
0.1460 USD |
0.1460 USD |
| 2021-02-23 |
0.1505 USD |
73.3131 WISH |
0.1505 USD |
0.1332 USD |
0.1678 USD |
0.1348 USD |
| 2021-02-22 |
0.1909 USD |
95.4062 WISH |
0.1909 USD |
0.1489 USD |
0.2330 USD |
0.1519 USD |
| 2021-02-21 |
0.2330 USD |
0.0000 WISH |
0.2330 USD |
0.2330 USD |
0.2330 USD |
0.2330 USD |
| 2021-02-20 |
0.2341 USD |
2.1613 WISH |
0.2341 USD |
0.2330 USD |
0.2353 USD |
0.2330 USD |
| 2021-02-19 |
0.2330 USD |
7.8607 WISH |
0.2330 USD |
0.2284 USD |
0.2377 USD |
0.2307 USD |
| 2021-02-18 |
0.2388 USD |
14.3447 WISH |
0.2388 USD |
0.2284 USD |
0.2492 USD |
0.2284 USD |
| 2021-02-17 |
0.2328 USD |
12.1592 WISH |
0.2328 USD |
0.2279 USD |
0.2377 USD |
0.2284 USD |
| 2021-02-16 |
0.2387 USD |
14.4113 WISH |
0.2387 USD |
0.2302 USD |
0.2473 USD |
0.2302 USD |
| 2021-02-15 |
0.2455 USD |
8.3127 WISH |
0.2455 USD |
0.2400 USD |
0.2510 USD |
0.2400 USD |
| 2021-02-14 |
0.2461 USD |
5.0842 WISH |
0.2461 USD |
0.2424 USD |
0.2498 USD |
0.2498 USD |
| 2021-02-13 |
0.2419 USD |
3.8964 WISH |
0.2419 USD |
0.2395 USD |
0.2443 USD |
0.2400 USD |
| 2021-02-12 |
0.2425 USD |
17.9948 WISH |
0.2425 USD |
0.2353 USD |
0.2498 USD |
0.2395 USD |
| 2021-02-11 |
0.2252 USD |
71.5982 WISH |
0.2252 USD |
0.2104 USD |
0.2400 USD |
0.2377 USD |
| 2021-02-10 |
0.2389 USD |
8.8901 WISH |
0.2389 USD |
0.2353 USD |
0.2424 USD |
0.2353 USD |
| 2021-02-09 |
0.2444 USD |
62.3118 WISH |
0.2444 USD |
0.2217 USD |
0.2672 USD |
0.2473 USD |
| 2021-02-08 |
0.1956 USD |
340.2367 WISH |
0.1956 USD |
0.1694 USD |
0.2217 USD |
0.2173 USD |
| 2021-02-07 |
0.1586 USD |
1,180.8083 WISH |
0.1586 USD |
0.1321 USD |
0.1850 USD |
0.1850 USD |
| 2021-02-06 |
0.1500 USD |
573.1360 WISH |
0.1500 USD |
0.1300 USD |
0.1700 USD |
0.1389 USD |
| 2021-02-05 |
0.1327 USD |
18.0411 WISH |
0.1327 USD |
0.1292 USD |
0.1361 USD |
0.1308 USD |
| 2021-02-04 |
0.1362 USD |
107.9939 WISH |
0.1362 USD |
0.1321 USD |
0.1403 USD |
0.1335 USD |
| 2021-02-03 |
0.1398 USD |
163.1700 WISH |
0.1398 USD |
0.1295 USD |
0.1500 USD |
0.1348 USD |
| 2021-02-02 |
0.1294 USD |
7.6268 WISH |
0.1294 USD |
0.1267 USD |
0.1321 USD |
0.1267 USD |
| 2021-02-01 |
0.1295 USD |
3.8778 WISH |
0.1295 USD |
0.1282 USD |
0.1308 USD |
0.1282 USD |
| 2021-01-31 |
0.1308 USD |
4.7687 WISH |
0.1308 USD |
0.1295 USD |
0.1321 USD |
0.1308 USD |
| 2021-01-30 |
0.1302 USD |
6.6183 WISH |
0.1302 USD |
0.1282 USD |
0.1321 USD |
0.1295 USD |
| 2021-01-29 |
0.1308 USD |
9.4183 WISH |
0.1308 USD |
0.1282 USD |
0.1335 USD |
0.1282 USD |
| 2021-01-28 |
0.1252 USD |
94.9541 WISH |
0.1252 USD |
0.1170 USD |
0.1335 USD |
0.1335 USD |
| 2021-01-27 |
0.1262 USD |
8.7650 WISH |
0.1262 USD |
0.1230 USD |
0.1295 USD |
0.1230 USD |
| 2021-01-26 |
0.1289 USD |
5.8650 WISH |
0.1289 USD |
0.1270 USD |
0.1308 USD |
0.1295 USD |
| 2021-01-25 |
0.1328 USD |
1.5031 WISH |
0.1328 USD |
0.1321 USD |
0.1335 USD |
0.1335 USD |
| 2021-01-24 |
0.1348 USD |
38.3457 WISH |
0.1348 USD |
0.1282 USD |
0.1413 USD |
0.1308 USD |
| 2021-01-23 |
0.0813 USD |
570.4449 WISH |
0.0813 USD |
0.0321 USD |
0.1305 USD |
0.1158 USD |
| 2021-01-22 |
0.0792 USD |
527.7189 WISH |
0.0792 USD |
0.0305 USD |
0.1280 USD |
0.1242 USD |
| 2021-01-21 |
0.0347 USD |
66.2708 WISH |
0.0347 USD |
0.0337 USD |
0.0356 USD |
0.0337 USD |
| 2021-01-20 |
0.0355 USD |
24.5135 WISH |
0.0355 USD |
0.0350 USD |
0.0359 USD |
0.0350 USD |
| 2021-01-19 |
0.0359 USD |
22.9816 WISH |
0.0359 USD |
0.0356 USD |
0.0362 USD |
0.0362 USD |
| 2021-01-18 |
0.0347 USD |
263.0808 WISH |
0.0347 USD |
0.0318 USD |
0.0376 USD |
0.0356 USD |
| 2021-01-17 |
0.0367 USD |
191.9758 WISH |
0.0367 USD |
0.0354 USD |
0.0379 USD |
0.0375 USD |
| 2021-01-16 |
0.0365 USD |
75.0179 WISH |
0.0365 USD |
0.0354 USD |
0.0375 USD |
0.0375 USD |
| 2021-01-15 |
0.0376 USD |
204.3629 WISH |
0.0376 USD |
0.0361 USD |
0.0391 USD |
0.0376 USD |