Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0371 USD |
245.5490 WISH |
0.0371 USD |
0.0350 USD |
0.0391 USD |
0.0375 USD |
| 2021-01-13 |
0.0352 USD |
68.4219 WISH |
0.0352 USD |
0.0341 USD |
0.0363 USD |
0.0341 USD |
| 2021-01-12 |
0.0345 USD |
93.7644 WISH |
0.0345 USD |
0.0327 USD |
0.0363 USD |
0.0353 USD |
| 2021-01-11 |
0.0339 USD |
95.5429 WISH |
0.0339 USD |
0.0311 USD |
0.0366 USD |
0.0311 USD |
| 2021-01-10 |
0.0386 USD |
239.8255 WISH |
0.0386 USD |
0.0368 USD |
0.0404 USD |
0.0389 USD |
| 2021-01-09 |
0.0387 USD |
29.8345 WISH |
0.0387 USD |
0.0382 USD |
0.0392 USD |
0.0392 USD |
| 2021-01-08 |
0.0378 USD |
784.1358 WISH |
0.0378 USD |
0.0354 USD |
0.0402 USD |
0.0381 USD |
| 2021-01-07 |
0.0378 USD |
1,705.7693 WISH |
0.0378 USD |
0.0337 USD |
0.0418 USD |
0.0361 USD |
| 2021-01-06 |
0.0323 USD |
12.9657 WISH |
0.0323 USD |
0.0315 USD |
0.0331 USD |
0.0331 USD |
| 2021-01-05 |
0.0318 USD |
12.9707 WISH |
0.0318 USD |
0.0311 USD |
0.0324 USD |
0.0324 USD |
| 2021-01-04 |
0.0320 USD |
56.0217 WISH |
0.0320 USD |
0.0293 USD |
0.0348 USD |
0.0324 USD |
| 2021-01-03 |
0.0343 USD |
174.9479 WISH |
0.0343 USD |
0.0321 USD |
0.0365 USD |
0.0331 USD |
| 2021-01-02 |
0.0331 USD |
19.6911 WISH |
0.0331 USD |
0.0321 USD |
0.0341 USD |
0.0341 USD |
| 2021-01-01 |
0.0302 USD |
0.0000 WISH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-12-31 |
0.0302 USD |
0.0000 WISH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-12-30 |
0.0305 USD |
8.8277 WISH |
0.0305 USD |
0.0302 USD |
0.0308 USD |
0.0302 USD |
| 2020-12-29 |
0.0313 USD |
6.5808 WISH |
0.0313 USD |
0.0311 USD |
0.0315 USD |
0.0311 USD |
| 2020-12-28 |
0.0334 USD |
0.0000 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-27 |
0.0320 USD |
29.7006 WISH |
0.0320 USD |
0.0305 USD |
0.0334 USD |
0.0334 USD |
| 2020-12-26 |
0.0302 USD |
0.0000 WISH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2020-12-25 |
0.0301 USD |
6.8480 WISH |
0.0301 USD |
0.0299 USD |
0.0302 USD |
0.0302 USD |
| 2020-12-24 |
0.0291 USD |
22.1084 WISH |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0282 USD |
| 2020-12-23 |
0.0304 USD |
10.1703 WISH |
0.0304 USD |
0.0302 USD |
0.0305 USD |
0.0302 USD |
| 2020-12-22 |
0.0324 USD |
0.0000 WISH |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-12-21 |
0.0321 USD |
12.8378 WISH |
0.0321 USD |
0.0318 USD |
0.0324 USD |
0.0324 USD |
| 2020-12-20 |
0.0328 USD |
98.5780 WISH |
0.0328 USD |
0.0299 USD |
0.0357 USD |
0.0350 USD |
| 2020-12-19 |
0.0360 USD |
3.2869 WISH |
0.0360 USD |
0.0359 USD |
0.0360 USD |
0.0360 USD |
| 2020-12-18 |
0.0360 USD |
20.9518 WISH |
0.0360 USD |
0.0357 USD |
0.0363 USD |
0.0357 USD |
| 2020-12-17 |
0.0362 USD |
68.1612 WISH |
0.0362 USD |
0.0351 USD |
0.0373 USD |
0.0373 USD |
| 2020-12-16 |
0.0339 USD |
5.9995 WISH |
0.0339 USD |
0.0337 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-15 |
0.0321 USD |
0.0000 WISH |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-12-14 |
0.0321 USD |
0.0000 WISH |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-12-13 |
0.0321 USD |
0.0000 WISH |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-12-12 |
0.0321 USD |
0.0000 WISH |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-12-11 |
0.0324 USD |
3.1778 WISH |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2020-12-10 |
0.0339 USD |
13.4020 WISH |
0.0339 USD |
0.0327 USD |
0.0350 USD |
0.0327 USD |
| 2020-12-09 |
0.0341 USD |
3.5750 WISH |
0.0341 USD |
0.0337 USD |
0.0344 USD |
0.0344 USD |
| 2020-12-08 |
0.0319 USD |
4.0120 WISH |
0.0319 USD |
0.0318 USD |
0.0321 USD |
0.0318 USD |
| 2020-12-07 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-06 |
0.0334 USD |
10.4129 WISH |
0.0334 USD |
0.0327 USD |
0.0341 USD |
0.0341 USD |
| 2020-12-05 |
0.0332 USD |
6.9070 WISH |
0.0332 USD |
0.0327 USD |
0.0337 USD |
0.0337 USD |
| 2020-12-04 |
0.0327 USD |
0.0000 WISH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-12-03 |
0.0327 USD |
0.0000 WISH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-12-02 |
0.0327 USD |
0.0000 WISH |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-12-01 |
0.0321 USD |
14.4187 WISH |
0.0321 USD |
0.0315 USD |
0.0327 USD |
0.0327 USD |
| 2020-11-30 |
0.0311 USD |
7.6894 WISH |
0.0311 USD |
0.0308 USD |
0.0315 USD |
0.0315 USD |
| 2020-11-29 |
0.0307 USD |
3.7131 WISH |
0.0307 USD |
0.0305 USD |
0.0308 USD |
0.0308 USD |
| 2020-11-28 |
0.0291 USD |
0.0000 WISH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-11-27 |
0.0291 USD |
0.0000 WISH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2020-11-26 |
0.0301 USD |
72.8262 WISH |
0.0301 USD |
0.0291 USD |
0.0311 USD |
0.0291 USD |