Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0311 USD |
8.3679 WISH |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-11-24 |
0.0325 USD |
90.3616 WISH |
0.0325 USD |
0.0308 USD |
0.0341 USD |
0.0311 USD |
| 2020-11-23 |
0.0320 USD |
73.8374 WISH |
0.0320 USD |
0.0308 USD |
0.0331 USD |
0.0308 USD |
| 2020-11-22 |
0.0307 USD |
142.9809 WISH |
0.0307 USD |
0.0291 USD |
0.0324 USD |
0.0324 USD |
| 2020-11-21 |
0.0308 USD |
0.0000 WISH |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-11-20 |
0.0307 USD |
29.3724 WISH |
0.0307 USD |
0.0299 USD |
0.0315 USD |
0.0308 USD |
| 2020-11-19 |
0.0289 USD |
17.8170 WISH |
0.0289 USD |
0.0282 USD |
0.0296 USD |
0.0296 USD |
| 2020-11-18 |
0.0270 USD |
45.7878 WISH |
0.0270 USD |
0.0258 USD |
0.0282 USD |
0.0282 USD |
| 2020-11-17 |
0.0243 USD |
27.8473 WISH |
0.0243 USD |
0.0231 USD |
0.0255 USD |
0.0255 USD |
| 2020-11-16 |
0.0226 USD |
28.4551 WISH |
0.0226 USD |
0.0219 USD |
0.0233 USD |
0.0231 USD |
| 2020-11-15 |
0.0218 USD |
15.3504 WISH |
0.0218 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2020-11-14 |
0.0232 USD |
96.3097 WISH |
0.0232 USD |
0.0213 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-13 |
0.0214 USD |
25.0354 WISH |
0.0214 USD |
0.0212 USD |
0.0216 USD |
0.0212 USD |
| 2020-11-12 |
0.0214 USD |
25.0354 WISH |
0.0214 USD |
0.0212 USD |
0.0216 USD |
0.0212 USD |
| 2020-11-11 |
0.0217 USD |
14.1937 WISH |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2020-11-10 |
0.0217 USD |
14.1937 WISH |
0.0217 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2020-11-09 |
0.0213 USD |
54.4462 WISH |
0.0213 USD |
0.0209 USD |
0.0218 USD |
0.0214 USD |
| 2020-11-08 |
0.0211 USD |
6.1102 WISH |
0.0211 USD |
0.0210 USD |
0.0211 USD |
0.0211 USD |
| 2020-11-07 |
0.0211 USD |
50.2494 WISH |
0.0211 USD |
0.0209 USD |
0.0213 USD |
0.0210 USD |
| 2020-11-06 |
0.0209 USD |
18.7951 WISH |
0.0209 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2020-11-05 |
0.0204 USD |
130.9588 WISH |
0.0204 USD |
0.0197 USD |
0.0211 USD |
0.0207 USD |
| 2020-11-04 |
0.0195 USD |
11.5778 WISH |
0.0195 USD |
0.0194 USD |
0.0196 USD |
0.0196 USD |
| 2020-11-03 |
0.0195 USD |
6.0243 WISH |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2020-11-02 |
0.0195 USD |
6.0243 WISH |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0194 USD |
| 2020-11-01 |
0.0197 USD |
0.0000 WISH |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-31 |
0.0197 USD |
0.0000 WISH |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-30 |
0.0196 USD |
18.4232 WISH |
0.0196 USD |
0.0194 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-29 |
0.0195 USD |
6.0311 WISH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-10-28 |
0.0198 USD |
34.3956 WISH |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0195 USD |
| 2020-10-27 |
0.0200 USD |
116.7111 WISH |
0.0200 USD |
0.0193 USD |
0.0207 USD |
0.0200 USD |
| 2020-10-26 |
0.0194 USD |
22.7943 WISH |
0.0194 USD |
0.0193 USD |
0.0196 USD |
0.0193 USD |
| 2020-10-25 |
0.0198 USD |
0.0000 WISH |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-10-24 |
0.0195 USD |
43.0032 WISH |
0.0195 USD |
0.0192 USD |
0.0198 USD |
0.0198 USD |
| 2020-10-23 |
0.0192 USD |
52.1984 WISH |
0.0192 USD |
0.0189 USD |
0.0194 USD |
0.0191 USD |
| 2020-10-22 |
0.0187 USD |
18.9081 WISH |
0.0187 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2020-10-21 |
0.0184 USD |
156.3405 WISH |
0.0184 USD |
0.0177 USD |
0.0191 USD |
0.0187 USD |
| 2020-10-20 |
0.0177 USD |
26.8080 WISH |
0.0177 USD |
0.0176 USD |
0.0179 USD |
0.0176 USD |
| 2020-10-19 |
0.0179 USD |
0.0000 WISH |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-10-18 |
0.0181 USD |
25.1059 WISH |
0.0181 USD |
0.0179 USD |
0.0183 USD |
0.0179 USD |
| 2020-10-17 |
0.0182 USD |
35.1197 WISH |
0.0182 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2020-10-16 |
0.0180 USD |
30.5795 WISH |
0.0180 USD |
0.0178 USD |
0.0181 USD |
0.0180 USD |
| 2020-10-15 |
0.0180 USD |
6.3478 WISH |
0.0180 USD |
0.0179 USD |
0.0180 USD |
0.0180 USD |
| 2020-10-14 |
0.0179 USD |
0.0000 WISH |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-10-13 |
0.0179 USD |
0.0000 WISH |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-10-12 |
0.0179 USD |
9.1318 WISH |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2020-10-11 |
0.0180 USD |
201.2891 WISH |
0.0180 USD |
0.0173 USD |
0.0187 USD |
0.0178 USD |
| 2020-10-10 |
0.0189 USD |
0.0000 WISH |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-09 |
0.0188 USD |
9.0235 WISH |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2020-10-08 |
0.0187 USD |
12.2709 WISH |
0.0187 USD |
0.0186 USD |
0.0188 USD |
0.0188 USD |
| 2020-10-07 |
0.0187 USD |
7.0081 WISH |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |