Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0188 USD |
12.8779 WISH |
0.0188 USD |
0.0187 USD |
0.0189 USD |
0.0187 USD |
| 2020-10-05 |
0.0188 USD |
735.2059 WISH |
0.0188 USD |
0.0187 USD |
0.0190 USD |
0.0190 USD |
| 2020-10-04 |
0.0185 USD |
5.9375 WISH |
0.0185 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2020-10-03 |
0.0185 USD |
5.6082 WISH |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-10-02 |
0.0184 USD |
19.5029 WISH |
0.0184 USD |
0.0183 USD |
0.0186 USD |
0.0183 USD |
| 2020-10-01 |
0.0187 USD |
28.2664 WISH |
0.0187 USD |
0.0186 USD |
0.0188 USD |
0.0186 USD |
| 2020-09-30 |
0.0186 USD |
0.0000 WISH |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2020-09-29 |
0.0185 USD |
7.4386 WISH |
0.0185 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2020-09-28 |
0.0185 USD |
0.0000 WISH |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-09-27 |
0.0185 USD |
0.0000 WISH |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-09-26 |
0.0184 USD |
13.2178 WISH |
0.0184 USD |
0.0183 USD |
0.0185 USD |
0.0185 USD |
| 2020-09-25 |
0.0182 USD |
15.1469 WISH |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0183 USD |
| 2020-09-24 |
0.0179 USD |
17.4730 WISH |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-23 |
0.0178 USD |
30.6456 WISH |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0178 USD |
| 2020-09-22 |
0.0178 USD |
24.1863 WISH |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0177 USD |
| 2020-09-21 |
0.0187 USD |
106.0018 WISH |
0.0187 USD |
0.0180 USD |
0.0193 USD |
0.0180 USD |
| 2020-09-20 |
0.0195 USD |
0.0000 WISH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-09-19 |
0.0195 USD |
0.0000 WISH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-09-18 |
0.0195 USD |
0.0000 WISH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-09-17 |
0.0194 USD |
26.4668 WISH |
0.0194 USD |
0.0192 USD |
0.0195 USD |
0.0195 USD |
| 2020-09-16 |
0.0189 USD |
41.4079 WISH |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0192 USD |
| 2020-09-15 |
0.0186 USD |
40.4245 WISH |
0.0186 USD |
0.0184 USD |
0.0187 USD |
0.0185 USD |
| 2020-09-14 |
0.0188 USD |
21.7164 WISH |
0.0188 USD |
0.0187 USD |
0.0189 USD |
0.0189 USD |
| 2020-09-13 |
0.0192 USD |
78.0201 WISH |
0.0192 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |
| 2020-09-12 |
0.0188 USD |
17.4974 WISH |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2020-09-11 |
0.0188 USD |
5.8663 WISH |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-09-10 |
0.0186 USD |
33.4171 WISH |
0.0186 USD |
0.0184 USD |
0.0188 USD |
0.0188 USD |
| 2020-09-09 |
0.0180 USD |
43.4854 WISH |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0183 USD |
| 2020-09-08 |
0.0179 USD |
19.7028 WISH |
0.0179 USD |
0.0177 USD |
0.0181 USD |
0.0177 USD |
| 2020-09-07 |
0.0182 USD |
67.7866 WISH |
0.0182 USD |
0.0178 USD |
0.0186 USD |
0.0180 USD |
| 2020-09-06 |
0.0180 USD |
122.2424 WISH |
0.0180 USD |
0.0175 USD |
0.0186 USD |
0.0186 USD |
| 2020-09-05 |
0.0182 USD |
73.8610 WISH |
0.0182 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2020-09-04 |
0.0182 USD |
122.8561 WISH |
0.0182 USD |
0.0175 USD |
0.0189 USD |
0.0179 USD |
| 2020-09-03 |
0.0194 USD |
24.5966 WISH |
0.0194 USD |
0.0189 USD |
0.0199 USD |
0.0189 USD |
| 2020-09-02 |
0.0200 USD |
52.2192 WISH |
0.0200 USD |
0.0195 USD |
0.0205 USD |
0.0195 USD |
| 2020-09-01 |
0.0205 USD |
47.8989 WISH |
0.0205 USD |
0.0202 USD |
0.0207 USD |
0.0202 USD |
| 2020-08-31 |
0.0197 USD |
140.0440 WISH |
0.0197 USD |
0.0184 USD |
0.0209 USD |
0.0208 USD |
| 2020-08-30 |
0.0173 USD |
309.3937 WISH |
0.0173 USD |
0.0158 USD |
0.0188 USD |
0.0182 USD |
| 2020-08-29 |
0.0151 USD |
560.8486 WISH |
0.0151 USD |
0.0145 USD |
0.0157 USD |
0.0157 USD |
| 2020-08-28 |
0.0161 USD |
587.5152 WISH |
0.0161 USD |
0.0122 USD |
0.0199 USD |
0.0136 USD |
| 2020-08-27 |
0.0128 USD |
1,400.4386 WISH |
0.0128 USD |
0.0101 USD |
0.0155 USD |
0.0121 USD |
| 2020-08-26 |
0.0135 USD |
436.0627 WISH |
0.0135 USD |
0.0113 USD |
0.0157 USD |
0.0121 USD |
| 2020-08-25 |
0.0137 USD |
191.0209 WISH |
0.0137 USD |
0.0126 USD |
0.0148 USD |
0.0139 USD |
| 2020-08-24 |
0.0122 USD |
157.1391 WISH |
0.0122 USD |
0.0113 USD |
0.0131 USD |
0.0119 USD |
| 2020-08-23 |
0.0103 USD |
476.6554 WISH |
0.0103 USD |
0.0092 USD |
0.0115 USD |
0.0107 USD |
| 2020-08-22 |
0.0065 USD |
0.0000 WISH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-08-21 |
0.0065 USD |
0.0000 WISH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-08-20 |
0.0065 USD |
0.0000 WISH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-08-19 |
0.0065 USD |
0.0000 WISH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-08-18 |
0.0065 USD |
16.6771 WISH |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |