Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0336 USD |
3.6193 WISH |
0.0336 USD |
0.0334 USD |
0.0338 USD |
0.0334 USD |
| 2024-06-15 |
0.0346 USD |
12.8739 WISH |
0.0346 USD |
0.0338 USD |
0.0355 USD |
0.0338 USD |
| 2024-06-14 |
0.0348 USD |
15.8549 WISH |
0.0348 USD |
0.0338 USD |
0.0358 USD |
0.0338 USD |
| 2024-06-13 |
0.0358 USD |
0.0000 WISH |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-06-12 |
0.0358 USD |
0.0000 WISH |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-06-11 |
0.0360 USD |
26.3605 WISH |
0.0360 USD |
0.0358 USD |
0.0362 USD |
0.0358 USD |
| 2024-06-10 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-06-09 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-06-08 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-06-07 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-06-06 |
0.0366 USD |
12.6653 WISH |
0.0366 USD |
0.0362 USD |
0.0369 USD |
0.0362 USD |
| 2024-06-05 |
0.0369 USD |
2.8335 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-06-04 |
0.0369 USD |
2.8100 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-06-03 |
0.0369 USD |
15.3474 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-06-02 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-06-01 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-31 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-30 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-29 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-28 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-27 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-26 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-25 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-24 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-23 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-22 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-21 |
0.0386 USD |
9.3904 WISH |
0.0386 USD |
0.0380 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-20 |
0.0380 USD |
19.4803 WISH |
0.0380 USD |
0.0369 USD |
0.0392 USD |
0.0392 USD |
| 2024-05-19 |
0.0365 USD |
0.0000 WISH |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2024-05-18 |
0.0365 USD |
0.0000 WISH |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2024-05-17 |
0.0365 USD |
3.0171 WISH |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2024-05-16 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2024-05-15 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2024-05-14 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2024-05-13 |
0.0350 USD |
19.2389 WISH |
0.0350 USD |
0.0348 USD |
0.0351 USD |
0.0348 USD |
| 2024-05-12 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-11 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-10 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-09 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-08 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-07 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-06 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-05 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-04 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-03 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-02 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-05-01 |
0.0358 USD |
12.0576 WISH |
0.0358 USD |
0.0351 USD |
0.0366 USD |
0.0351 USD |
| 2024-04-30 |
0.0375 USD |
16.8389 WISH |
0.0375 USD |
0.0366 USD |
0.0384 USD |
0.0366 USD |
| 2024-04-29 |
0.0400 USD |
13.7071 WISH |
0.0400 USD |
0.0392 USD |
0.0407 USD |
0.0407 USD |
| 2024-04-28 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |