Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-26 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-25 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-24 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-23 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-22 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-21 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-20 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-19 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-18 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-17 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-04-16 |
0.0375 USD |
6.6349 WISH |
0.0375 USD |
0.0369 USD |
0.0380 USD |
0.0369 USD |
| 2024-04-15 |
0.0392 USD |
19.3199 WISH |
0.0392 USD |
0.0377 USD |
0.0407 USD |
0.0380 USD |
| 2024-04-14 |
0.0391 USD |
98.7379 WISH |
0.0391 USD |
0.0362 USD |
0.0420 USD |
0.0399 USD |
| 2024-04-13 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-04-12 |
0.0367 USD |
6.9035 WISH |
0.0367 USD |
0.0362 USD |
0.0373 USD |
0.0362 USD |
| 2024-04-11 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-10 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-09 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-08 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-07 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-06 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-05 |
0.0373 USD |
0.0000 WISH |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2024-04-04 |
0.0379 USD |
8.2935 WISH |
0.0379 USD |
0.0373 USD |
0.0384 USD |
0.0373 USD |
| 2024-04-03 |
0.0390 USD |
5.2019 WISH |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0388 USD |
| 2024-04-02 |
0.0392 USD |
2.5769 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-04-01 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2024-03-31 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2024-03-30 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2024-03-29 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2024-03-28 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2024-03-27 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2024-03-26 |
0.0414 USD |
2.6286 WISH |
0.0414 USD |
0.0412 USD |
0.0416 USD |
0.0416 USD |
| 2024-03-25 |
0.0407 USD |
0.0000 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2024-03-24 |
0.0396 USD |
18.2860 WISH |
0.0396 USD |
0.0384 USD |
0.0407 USD |
0.0407 USD |
| 2024-03-23 |
0.0382 USD |
3.0472 WISH |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0384 USD |
| 2024-03-22 |
0.0375 USD |
22.0786 WISH |
0.0375 USD |
0.0361 USD |
0.0388 USD |
0.0380 USD |
| 2024-03-21 |
0.0375 USD |
19.2484 WISH |
0.0375 USD |
0.0362 USD |
0.0388 USD |
0.0362 USD |
| 2024-03-20 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2024-03-19 |
0.0390 USD |
2.6027 WISH |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0388 USD |
| 2024-03-18 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-03-17 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-03-16 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-03-15 |
0.0392 USD |
2.5776 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2024-03-14 |
0.0408 USD |
8.3611 WISH |
0.0408 USD |
0.0399 USD |
0.0416 USD |
0.0416 USD |
| 2024-03-13 |
0.0386 USD |
17.6743 WISH |
0.0386 USD |
0.0373 USD |
0.0399 USD |
0.0399 USD |
| 2024-03-12 |
0.0378 USD |
15.5629 WISH |
0.0378 USD |
0.0369 USD |
0.0388 USD |
0.0388 USD |
| 2024-03-11 |
0.0367 USD |
2.7338 WISH |
0.0367 USD |
0.0365 USD |
0.0369 USD |
0.0369 USD |
| 2024-03-10 |
0.0360 USD |
9.4543 WISH |
0.0360 USD |
0.0354 USD |
0.0365 USD |
0.0365 USD |
| 2024-03-09 |
0.0338 USD |
0.0000 WISH |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |