Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0358 USD |
3.4038 WISH |
0.0358 USD |
0.0355 USD |
0.0362 USD |
0.0355 USD |
| 2024-01-18 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-17 |
0.0362 USD |
2.8301 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-01-16 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-01-15 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-01-14 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-01-13 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2024-01-12 |
0.0378 USD |
7.1320 WISH |
0.0378 USD |
0.0373 USD |
0.0384 USD |
0.0384 USD |
| 2024-01-11 |
0.0360 USD |
43.4449 WISH |
0.0360 USD |
0.0348 USD |
0.0373 USD |
0.0373 USD |
| 2024-01-10 |
0.0353 USD |
27.4942 WISH |
0.0353 USD |
0.0348 USD |
0.0357 USD |
0.0357 USD |
| 2024-01-09 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-08 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-07 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-06 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-05 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-04 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-03 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-02 |
0.0370 USD |
0.0000 WISH |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2024-01-01 |
0.0368 USD |
24.7060 WISH |
0.0368 USD |
0.0365 USD |
0.0370 USD |
0.0370 USD |
| 2023-12-31 |
0.0368 USD |
24.7060 WISH |
0.0368 USD |
0.0365 USD |
0.0370 USD |
0.0370 USD |
| 2023-12-30 |
0.0365 USD |
0.0000 WISH |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-12-29 |
0.0365 USD |
0.0000 WISH |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-12-28 |
0.0365 USD |
0.0000 WISH |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-12-27 |
0.0365 USD |
18.4001 WISH |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-12-26 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-25 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-24 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-23 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-22 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-21 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-20 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-19 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-18 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-17 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-16 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-15 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-14 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-13 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-12 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-11 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-10 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-09 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-08 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-07 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-06 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-05 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-04 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-03 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-02 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-01 |
0.0273 USD |
0.0000 WISH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |