Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0267 WAVES |
0.0000 WISH |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-12-28 |
0.0267 WAVES |
0.4366 WISH |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-12-27 |
0.0265 WAVES |
1.7567 WISH |
0.0265 WAVES |
0.0264 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-12-26 |
0.0264 WAVES |
21.2961 WISH |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2024-12-25 |
0.0261 WAVES |
2.3791 WISH |
0.0261 WAVES |
0.0259 WAVES |
0.0264 WAVES |
0.0259 WAVES |
| 2024-12-24 |
0.0266 WAVES |
0.0000 WISH |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-12-23 |
0.0272 WAVES |
24.4368 WISH |
0.0272 WAVES |
0.0266 WAVES |
0.0278 WAVES |
0.0266 WAVES |
| 2024-12-22 |
0.0280 WAVES |
0.0000 WISH |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-12-21 |
0.0278 WAVES |
2.6297 WISH |
0.0278 WAVES |
0.0275 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-12-20 |
0.0270 WAVES |
9.2482 WISH |
0.0270 WAVES |
0.0259 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-12-19 |
0.0251 WAVES |
6.9667 WISH |
0.0251 WAVES |
0.0244 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-12-18 |
0.0240 WAVES |
3.6119 WISH |
0.0240 WAVES |
0.0236 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-12-17 |
0.0232 WAVES |
4.2278 WISH |
0.0232 WAVES |
0.0227 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-12-16 |
0.0227 WAVES |
0.0000 WISH |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-12-15 |
0.0224 WAVES |
2.3085 WISH |
0.0224 WAVES |
0.0221 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2024-12-14 |
0.0218 WAVES |
0.0000 WISH |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-12-13 |
0.0218 WAVES |
0.0000 WISH |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-12-12 |
0.0222 WAVES |
2.9252 WISH |
0.0222 WAVES |
0.0218 WAVES |
0.0225 WAVES |
0.0218 WAVES |
| 2024-12-11 |
0.0225 WAVES |
8.3009 WISH |
0.0225 WAVES |
0.0219 WAVES |
0.0232 WAVES |
0.0227 WAVES |
| 2024-12-10 |
0.0218 WAVES |
15.1952 WISH |
0.0218 WAVES |
0.0203 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-12-09 |
0.0201 WAVES |
2.8603 WISH |
0.0201 WAVES |
0.0198 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-12-08 |
0.0198 WAVES |
2.0330 WISH |
0.0198 WAVES |
0.0196 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-12-07 |
0.0193 WAVES |
0.4578 WISH |
0.0193 WAVES |
0.0192 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-12-06 |
0.0193 WAVES |
0.7611 WISH |
0.0193 WAVES |
0.0192 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-12-05 |
0.0194 WAVES |
5.2256 WISH |
0.0194 WAVES |
0.0190 WAVES |
0.0198 WAVES |
0.0190 WAVES |
| 2024-12-04 |
0.0202 WAVES |
4.3367 WISH |
0.0202 WAVES |
0.0198 WAVES |
0.0206 WAVES |
0.0198 WAVES |
| 2024-12-03 |
0.0208 WAVES |
0.7485 WISH |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2024-12-02 |
0.0205 WAVES |
0.0000 WISH |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-11-30 |
0.0207 WAVES |
1.8949 WISH |
0.0207 WAVES |
0.0206 WAVES |
0.0208 WAVES |
0.0206 WAVES |
| 2024-11-29 |
0.0229 WAVES |
19.1712 WISH |
0.0229 WAVES |
0.0210 WAVES |
0.0249 WAVES |
0.0210 WAVES |
| 2024-11-28 |
0.0250 WAVES |
1.1761 WISH |
0.0250 WAVES |
0.0249 WAVES |
0.0251 WAVES |
0.0249 WAVES |
| 2024-11-27 |
0.0255 WAVES |
2.2533 WISH |
0.0255 WAVES |
0.0253 WAVES |
0.0256 WAVES |
0.0253 WAVES |
| 2024-11-26 |
0.0256 WAVES |
0.0121 WISH |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2024-11-25 |
0.0264 WAVES |
4.6183 WISH |
0.0264 WAVES |
0.0258 WAVES |
0.0269 WAVES |
0.0258 WAVES |
| 2024-11-24 |
0.0263 WAVES |
1.2025 WISH |
0.0263 WAVES |
0.0261 WAVES |
0.0264 WAVES |
0.0261 WAVES |
| 2024-11-23 |
0.0268 WAVES |
2.7915 WISH |
0.0268 WAVES |
0.0264 WAVES |
0.0272 WAVES |
0.0264 WAVES |
| 2024-11-22 |
0.0272 WAVES |
0.0000 WISH |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-11-21 |
0.0272 WAVES |
0.0000 WISH |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2024-11-20 |
0.0279 WAVES |
5.5890 WISH |
0.0279 WAVES |
0.0272 WAVES |
0.0285 WAVES |
0.0272 WAVES |
| 2024-11-19 |
0.0286 WAVES |
0.0000 WISH |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-11-17 |
0.0296 WAVES |
7.4301 WISH |
0.0296 WAVES |
0.0286 WAVES |
0.0307 WAVES |
0.0286 WAVES |
| 2024-11-16 |
0.0310 WAVES |
0.0000 WISH |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-11-15 |
0.0307 WAVES |
3.8222 WISH |
0.0307 WAVES |
0.0301 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-11-14 |
0.0301 WAVES |
2.4268 WISH |
0.0301 WAVES |
0.0298 WAVES |
0.0304 WAVES |
0.0298 WAVES |
| 2024-11-13 |
0.0313 WAVES |
6.8196 WISH |
0.0313 WAVES |
0.0304 WAVES |
0.0322 WAVES |
0.0304 WAVES |
| 2024-11-12 |
0.0314 WAVES |
3.0345 WISH |
0.0314 WAVES |
0.0307 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-11-11 |
0.0310 WAVES |
2.1936 WISH |
0.0310 WAVES |
0.0307 WAVES |
0.0313 WAVES |
0.0307 WAVES |
| 2024-11-10 |
0.0314 WAVES |
0.1197 WISH |
0.0314 WAVES |
0.0313 WAVES |
0.0315 WAVES |
0.0313 WAVES |
| 2024-11-09 |
0.0317 WAVES |
1.0931 WISH |
0.0317 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2024-11-08 |
0.0322 WAVES |
4.1083 WISH |
0.0322 WAVES |
0.0315 WAVES |
0.0329 WAVES |
0.0315 WAVES |