Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0305 WAVES |
3.9028 WISH |
0.0305 WAVES |
0.0298 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-11-14 |
0.0301 WAVES |
2.4268 WISH |
0.0301 WAVES |
0.0298 WAVES |
0.0304 WAVES |
0.0298 WAVES |
| 2024-11-13 |
0.0313 WAVES |
6.8196 WISH |
0.0313 WAVES |
0.0304 WAVES |
0.0322 WAVES |
0.0304 WAVES |
| 2024-11-12 |
0.0314 WAVES |
3.0345 WISH |
0.0314 WAVES |
0.0307 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-11-11 |
0.0310 WAVES |
2.1936 WISH |
0.0310 WAVES |
0.0307 WAVES |
0.0313 WAVES |
0.0307 WAVES |
| 2024-11-10 |
0.0314 WAVES |
0.1197 WISH |
0.0314 WAVES |
0.0313 WAVES |
0.0315 WAVES |
0.0313 WAVES |
| 2024-11-09 |
0.0317 WAVES |
1.0931 WISH |
0.0317 WAVES |
0.0315 WAVES |
0.0318 WAVES |
0.0315 WAVES |
| 2024-11-08 |
0.0322 WAVES |
4.1083 WISH |
0.0322 WAVES |
0.0315 WAVES |
0.0329 WAVES |
0.0315 WAVES |
| 2024-11-07 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-06 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-05 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-04 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-03 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-02 |
0.0307 WAVES |
0.0000 WISH |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-11-01 |
0.0302 WAVES |
11.1656 WISH |
0.0302 WAVES |
0.0289 WAVES |
0.0316 WAVES |
0.0307 WAVES |
| 2024-10-31 |
0.0302 WAVES |
11.1656 WISH |
0.0302 WAVES |
0.0289 WAVES |
0.0316 WAVES |
0.0307 WAVES |
| 2024-10-30 |
0.0288 WAVES |
0.0000 WISH |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2024-10-29 |
0.0285 WAVES |
0.4376 WISH |
0.0285 WAVES |
0.0285 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-10-28 |
0.0284 WAVES |
1.0967 WISH |
0.0284 WAVES |
0.0283 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-10-27 |
0.0279 WAVES |
0.8498 WISH |
0.0279 WAVES |
0.0278 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-10-26 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-25 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-24 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-23 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-22 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-21 |
0.0275 WAVES |
0.0000 WISH |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-10-20 |
0.0268 WAVES |
18.3534 WISH |
0.0268 WAVES |
0.0256 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-10-19 |
0.0253 WAVES |
0.0000 WISH |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-10-18 |
0.0253 WAVES |
0.0000 WISH |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-10-17 |
0.0256 WAVES |
6.1740 WISH |
0.0256 WAVES |
0.0253 WAVES |
0.0259 WAVES |
0.0253 WAVES |
| 2024-10-16 |
0.0254 WAVES |
1.2479 WISH |
0.0254 WAVES |
0.0253 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-10-15 |
0.0253 WAVES |
0.0000 WISH |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-10-14 |
0.0252 WAVES |
0.7117 WISH |
0.0252 WAVES |
0.0251 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-10-13 |
0.0252 WAVES |
0.7117 WISH |
0.0252 WAVES |
0.0251 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2024-10-12 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-11 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-10 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-09 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-08 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-07 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-06 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-05 |
0.0251 WAVES |
0.0000 WISH |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-04 |
0.0250 WAVES |
1.1637 WISH |
0.0250 WAVES |
0.0249 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-03 |
0.0248 WAVES |
2.6965 WISH |
0.0248 WAVES |
0.0244 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-10-02 |
0.0243 WAVES |
0.7647 WISH |
0.0243 WAVES |
0.0241 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-10-01 |
0.0238 WAVES |
0.0000 WISH |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-09-30 |
0.0240 WAVES |
1.5396 WISH |
0.0240 WAVES |
0.0238 WAVES |
0.0241 WAVES |
0.0238 WAVES |
| 2024-09-29 |
0.0241 WAVES |
0.6769 WISH |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-09-28 |
0.0252 WAVES |
7.8053 WISH |
0.0252 WAVES |
0.0243 WAVES |
0.0261 WAVES |
0.0243 WAVES |
| 2024-09-27 |
0.0266 WAVES |
0.0000 WISH |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |