Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0136 WAVES |
0.0000 WISH |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-03 |
0.0136 WAVES |
0.0000 WISH |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-02 |
0.0136 WAVES |
0.0000 WISH |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-07-01 |
0.0135 WAVES |
0.2990 WISH |
0.0135 WAVES |
0.0134 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-06-30 |
0.0135 WAVES |
0.4574 WISH |
0.0135 WAVES |
0.0134 WAVES |
0.0136 WAVES |
0.0134 WAVES |
| 2023-06-29 |
0.0137 WAVES |
0.1829 WISH |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-28 |
0.0136 WAVES |
0.2739 WISH |
0.0136 WAVES |
0.0136 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-27 |
0.0135 WAVES |
0.1710 WISH |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2023-06-26 |
0.0136 WAVES |
0.5212 WISH |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-06-25 |
0.0148 WAVES |
19.0357 WISH |
0.0148 WAVES |
0.0128 WAVES |
0.0169 WAVES |
0.0136 WAVES |
| 2023-06-24 |
0.0195 WAVES |
18.0940 WISH |
0.0195 WAVES |
0.0168 WAVES |
0.0221 WAVES |
0.0169 WAVES |
| 2023-06-23 |
0.0224 WAVES |
0.2820 WISH |
0.0224 WAVES |
0.0223 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-06-22 |
0.0191 WAVES |
35.7542 WISH |
0.0191 WAVES |
0.0159 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-06-21 |
0.0182 WAVES |
25.8727 WISH |
0.0182 WAVES |
0.0159 WAVES |
0.0205 WAVES |
0.0164 WAVES |
| 2023-06-20 |
0.0199 WAVES |
2.8752 WISH |
0.0199 WAVES |
0.0192 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-06-19 |
0.0199 WAVES |
0.9276 WISH |
0.0199 WAVES |
0.0196 WAVES |
0.0202 WAVES |
0.0196 WAVES |
| 2023-06-18 |
0.0202 WAVES |
0.0000 WISH |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-06-17 |
0.0201 WAVES |
19.6629 WISH |
0.0201 WAVES |
0.0198 WAVES |
0.0204 WAVES |
0.0202 WAVES |
| 2023-06-16 |
0.0199 WAVES |
7.0847 WISH |
0.0199 WAVES |
0.0190 WAVES |
0.0208 WAVES |
0.0198 WAVES |
| 2023-06-15 |
0.0208 WAVES |
0.0000 WISH |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-06-14 |
0.0183 WAVES |
59.9437 WISH |
0.0183 WAVES |
0.0148 WAVES |
0.0218 WAVES |
0.0208 WAVES |
| 2023-06-13 |
0.0186 WAVES |
60.4632 WISH |
0.0186 WAVES |
0.0149 WAVES |
0.0223 WAVES |
0.0212 WAVES |
| 2023-06-12 |
0.0149 WAVES |
0.0000 WISH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-06-11 |
0.0149 WAVES |
0.0000 WISH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-06-10 |
0.0148 WAVES |
1.3631 WISH |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-06-09 |
0.0149 WAVES |
0.0000 WISH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-06-08 |
0.0149 WAVES |
0.1988 WISH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-06-07 |
0.0149 WAVES |
0.0000 WISH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-06-06 |
0.0148 WAVES |
0.4231 WISH |
0.0148 WAVES |
0.0147 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-06-05 |
0.0146 WAVES |
0.3046 WISH |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2023-06-04 |
0.0146 WAVES |
0.0000 WISH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-06-03 |
0.0146 WAVES |
0.0000 WISH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-06-02 |
0.0146 WAVES |
0.0000 WISH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-06-01 |
0.0146 WAVES |
0.0000 WISH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-05-31 |
0.0146 WAVES |
0.0960 WISH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-05-30 |
0.0144 WAVES |
0.0000 WISH |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-29 |
0.0144 WAVES |
0.0000 WISH |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-28 |
0.0144 WAVES |
0.0000 WISH |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-27 |
0.0144 WAVES |
0.0000 WISH |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-26 |
0.0144 WAVES |
0.0971 WISH |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-25 |
0.0143 WAVES |
0.3679 WISH |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2023-05-24 |
0.0141 WAVES |
0.9513 WISH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-05-23 |
0.0141 WAVES |
9.0028 WISH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-05-22 |
0.0141 WAVES |
0.0000 WISH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-05-21 |
0.0141 WAVES |
0.1037 WISH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-05-20 |
0.0141 WAVES |
0.0000 WISH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-05-19 |
0.0144 WAVES |
2.9550 WISH |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0141 WAVES |
| 2023-05-18 |
0.0141 WAVES |
0.0000 WISH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-05-17 |
0.0141 WAVES |
0.1374 WISH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-05-16 |
0.0143 WAVES |
0.0000 WISH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |