Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0103 WAVES |
142.5912 WISH |
0.0103 WAVES |
0.0082 WAVES |
0.0124 WAVES |
0.0090 WAVES |
| 2022-05-30 |
0.0129 WAVES |
126.1749 WISH |
0.0129 WAVES |
0.0107 WAVES |
0.0151 WAVES |
0.0109 WAVES |
| 2022-05-29 |
0.0149 WAVES |
10.1730 WISH |
0.0149 WAVES |
0.0146 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2022-05-28 |
0.0146 WAVES |
46.7054 WISH |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2022-05-27 |
0.0137 WAVES |
26.1837 WISH |
0.0137 WAVES |
0.0131 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-05-26 |
0.0129 WAVES |
8.4433 WISH |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-25 |
0.0126 WAVES |
0.7250 WISH |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2022-05-24 |
0.0121 WAVES |
18.2887 WISH |
0.0121 WAVES |
0.0118 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-05-23 |
0.0118 WAVES |
10.0539 WISH |
0.0118 WAVES |
0.0115 WAVES |
0.0121 WAVES |
0.0118 WAVES |
| 2022-05-22 |
0.0121 WAVES |
0.9031 WISH |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-05-21 |
0.0120 WAVES |
9.6501 WISH |
0.0120 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-05-20 |
0.0116 WAVES |
8.6845 WISH |
0.0116 WAVES |
0.0113 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2022-05-19 |
0.0111 WAVES |
13.5445 WISH |
0.0111 WAVES |
0.0108 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-05-18 |
0.0105 WAVES |
14.7805 WISH |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2022-05-17 |
0.0105 WAVES |
6.5321 WISH |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-05-16 |
0.0102 WAVES |
6.8793 WISH |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-05-15 |
0.0101 WAVES |
0.2771 WISH |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2022-05-14 |
0.0100 WAVES |
13.1730 WISH |
0.0100 WAVES |
0.0098 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2022-05-13 |
0.0096 WAVES |
28.0578 WISH |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0098 WAVES |
| 2022-05-12 |
0.0085 WAVES |
52.0813 WISH |
0.0085 WAVES |
0.0077 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-05-11 |
0.0071 WAVES |
39.0878 WISH |
0.0071 WAVES |
0.0064 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-10 |
0.0064 WAVES |
21.0021 WISH |
0.0064 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-05-09 |
0.0064 WAVES |
47.9256 WISH |
0.0064 WAVES |
0.0060 WAVES |
0.0068 WAVES |
0.0064 WAVES |
| 2022-05-08 |
0.0068 WAVES |
3.1730 WISH |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2022-05-07 |
0.0067 WAVES |
3.7115 WISH |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-06 |
0.0067 WAVES |
10.2465 WISH |
0.0067 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2022-05-05 |
0.0064 WAVES |
61.7244 WISH |
0.0064 WAVES |
0.0061 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-04 |
0.0071 WAVES |
42.9715 WISH |
0.0071 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2022-05-03 |
0.0067 WAVES |
6.1095 WISH |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-05-02 |
0.0066 WAVES |
2.9600 WISH |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-01 |
0.0065 WAVES |
11.1047 WISH |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2022-04-30 |
0.0062 WAVES |
8.0243 WISH |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-04-29 |
0.0060 WAVES |
8.5663 WISH |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-04-28 |
0.0057 WAVES |
31.3634 WISH |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-04-27 |
0.0060 WAVES |
13.1128 WISH |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-04-26 |
0.0055 WAVES |
24.2079 WISH |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-04-25 |
0.0052 WAVES |
15.5514 WISH |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-24 |
0.0050 WAVES |
8.0420 WISH |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-23 |
0.0049 WAVES |
13.8075 WISH |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2022-04-22 |
0.0049 WAVES |
4.4170 WISH |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-21 |
0.0047 WAVES |
2.5798 WISH |
0.0047 WAVES |
0.0047 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-04-20 |
0.0047 WAVES |
17.1498 WISH |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2022-04-19 |
0.0048 WAVES |
3.0147 WISH |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2022-04-18 |
0.0048 WAVES |
9.5033 WISH |
0.0048 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2022-04-17 |
0.0046 WAVES |
3.0418 WISH |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-04-16 |
0.0046 WAVES |
3.9951 WISH |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-04-15 |
0.0046 WAVES |
6.7062 WISH |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-04-14 |
0.0046 WAVES |
31.4907 WISH |
0.0046 WAVES |
0.0043 WAVES |
0.0049 WAVES |
0.0045 WAVES |
| 2022-04-13 |
0.0047 WAVES |
11.7151 WISH |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-04-12 |
0.0046 WAVES |
7.0037 WISH |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |