Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0047 WAVES |
20.5054 WISH |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2022-04-10 |
0.0044 WAVES |
14.7182 WISH |
0.0044 WAVES |
0.0042 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-09 |
0.0041 WAVES |
16.0298 WISH |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-08 |
0.0039 WAVES |
12.9123 WISH |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-07 |
0.0037 WAVES |
13.1580 WISH |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2022-04-06 |
0.0038 WAVES |
14.0327 WISH |
0.0038 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2022-04-05 |
0.0035 WAVES |
35.2575 WISH |
0.0035 WAVES |
0.0031 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-04 |
0.0032 WAVES |
11.2554 WISH |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-04-03 |
0.0026 WAVES |
0.0000 WISH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-02 |
0.0026 WAVES |
0.0000 WISH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-04-01 |
0.0026 WAVES |
0.0000 WISH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-31 |
0.0026 WAVES |
0.0000 WISH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-30 |
0.0026 WAVES |
0.0000 WISH |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2022-03-29 |
0.0029 WAVES |
24.1070 WISH |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2022-03-28 |
0.0034 WAVES |
25.8259 WISH |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2022-03-27 |
0.0036 WAVES |
3.8360 WISH |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-03-26 |
0.0036 WAVES |
14.3929 WISH |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2022-03-25 |
0.0036 WAVES |
1.3386 WISH |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-24 |
0.0036 WAVES |
16.9105 WISH |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2022-03-23 |
0.0034 WAVES |
6.8897 WISH |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-03-22 |
0.0033 WAVES |
0.9969 WISH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-21 |
0.0033 WAVES |
1.6817 WISH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-20 |
0.0033 WAVES |
3.9412 WISH |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-03-19 |
0.0033 WAVES |
13.0624 WISH |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-03-18 |
0.0037 WAVES |
33.9377 WISH |
0.0037 WAVES |
0.0034 WAVES |
0.0039 WAVES |
0.0034 WAVES |
| 2022-03-17 |
0.0040 WAVES |
8.9727 WISH |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2022-03-16 |
0.0039 WAVES |
34.4628 WISH |
0.0039 WAVES |
0.0037 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2022-03-15 |
0.0041 WAVES |
1.9762 WISH |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-14 |
0.0041 WAVES |
7.8675 WISH |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-03-13 |
0.0041 WAVES |
22.1232 WISH |
0.0041 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2022-03-12 |
0.0043 WAVES |
27.7914 WISH |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2022-03-11 |
0.0043 WAVES |
11.8229 WISH |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-03-10 |
0.0043 WAVES |
50.0907 WISH |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0042 WAVES |
| 2022-03-09 |
0.0049 WAVES |
47.2993 WISH |
0.0049 WAVES |
0.0044 WAVES |
0.0053 WAVES |
0.0044 WAVES |
| 2022-03-08 |
0.0049 WAVES |
39.1165 WISH |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-03-07 |
0.0058 WAVES |
46.0222 WISH |
0.0058 WAVES |
0.0053 WAVES |
0.0063 WAVES |
0.0053 WAVES |
| 2022-03-06 |
0.0063 WAVES |
11.6785 WISH |
0.0063 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2022-03-05 |
0.0062 WAVES |
20.0576 WISH |
0.0062 WAVES |
0.0060 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2022-03-04 |
0.0059 WAVES |
33.2703 WISH |
0.0059 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0058 WAVES |
| 2022-03-03 |
0.0064 WAVES |
50.9053 WISH |
0.0064 WAVES |
0.0061 WAVES |
0.0067 WAVES |
0.0061 WAVES |
| 2022-03-02 |
0.0065 WAVES |
37.3530 WISH |
0.0065 WAVES |
0.0063 WAVES |
0.0068 WAVES |
0.0066 WAVES |
| 2022-03-01 |
0.0076 WAVES |
121.9128 WISH |
0.0076 WAVES |
0.0064 WAVES |
0.0088 WAVES |
0.0065 WAVES |
| 2022-02-28 |
0.0091 WAVES |
24.6857 WISH |
0.0091 WAVES |
0.0087 WAVES |
0.0095 WAVES |
0.0089 WAVES |
| 2022-02-27 |
0.0098 WAVES |
10.3440 WISH |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0095 WAVES |
| 2022-02-26 |
0.0107 WAVES |
20.2706 WISH |
0.0107 WAVES |
0.0102 WAVES |
0.0112 WAVES |
0.0102 WAVES |
| 2022-02-25 |
0.0116 WAVES |
20.7829 WISH |
0.0116 WAVES |
0.0112 WAVES |
0.0121 WAVES |
0.0112 WAVES |
| 2022-02-24 |
0.0121 WAVES |
2.3903 WISH |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-02-23 |
0.0126 WAVES |
9.7575 WISH |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0122 WAVES |
| 2022-02-22 |
0.0129 WAVES |
15.9270 WISH |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2022-02-21 |
0.0125 WAVES |
11.2507 WISH |
0.0125 WAVES |
0.0121 WAVES |
0.0129 WAVES |
0.0126 WAVES |