Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0134 WAVES |
13.2492 WISH |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0133 WAVES |
| 2021-03-05 |
0.0136 WAVES |
9.2418 WISH |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2021-03-04 |
0.0136 WAVES |
3.0357 WISH |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0135 WAVES |
| 2021-03-03 |
0.0135 WAVES |
11.0095 WISH |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-03-02 |
0.0134 WAVES |
9.1433 WISH |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-03-01 |
0.0135 WAVES |
9.8865 WISH |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-02-28 |
0.0134 WAVES |
22.7427 WISH |
0.0134 WAVES |
0.0131 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2021-02-27 |
0.0138 WAVES |
8.9952 WISH |
0.0138 WAVES |
0.0137 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2021-02-26 |
0.0136 WAVES |
12.1291 WISH |
0.0136 WAVES |
0.0132 WAVES |
0.0139 WAVES |
0.0137 WAVES |
| 2021-02-25 |
0.0146 WAVES |
7.7065 WISH |
0.0146 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2021-02-24 |
0.0146 WAVES |
19.9260 WISH |
0.0146 WAVES |
0.0143 WAVES |
0.0149 WAVES |
0.0143 WAVES |
| 2021-02-23 |
0.0146 WAVES |
54.8234 WISH |
0.0146 WAVES |
0.0139 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-02-22 |
0.0163 WAVES |
142.3447 WISH |
0.0163 WAVES |
0.0139 WAVES |
0.0186 WAVES |
0.0139 WAVES |
| 2021-02-21 |
0.0186 WAVES |
1.0696 WISH |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-02-20 |
0.0185 WAVES |
6.5718 WISH |
0.0185 WAVES |
0.0182 WAVES |
0.0188 WAVES |
0.0184 WAVES |
| 2021-02-19 |
0.0186 WAVES |
15.2632 WISH |
0.0186 WAVES |
0.0182 WAVES |
0.0190 WAVES |
0.0182 WAVES |
| 2021-02-18 |
0.0191 WAVES |
58.2916 WISH |
0.0191 WAVES |
0.0173 WAVES |
0.0209 WAVES |
0.0186 WAVES |
| 2021-02-17 |
0.0209 WAVES |
7.3125 WISH |
0.0209 WAVES |
0.0205 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2021-02-16 |
0.0207 WAVES |
45.3577 WISH |
0.0207 WAVES |
0.0193 WAVES |
0.0220 WAVES |
0.0212 WAVES |
| 2021-02-15 |
0.0211 WAVES |
72.7696 WISH |
0.0211 WAVES |
0.0193 WAVES |
0.0229 WAVES |
0.0207 WAVES |
| 2021-02-14 |
0.0212 WAVES |
28.9033 WISH |
0.0212 WAVES |
0.0197 WAVES |
0.0227 WAVES |
0.0197 WAVES |
| 2021-02-13 |
0.0218 WAVES |
29.2084 WISH |
0.0218 WAVES |
0.0209 WAVES |
0.0227 WAVES |
0.0218 WAVES |
| 2021-02-12 |
0.0229 WAVES |
14.2584 WISH |
0.0229 WAVES |
0.0222 WAVES |
0.0236 WAVES |
0.0222 WAVES |
| 2021-02-11 |
0.0245 WAVES |
12.8920 WISH |
0.0245 WAVES |
0.0236 WAVES |
0.0253 WAVES |
0.0236 WAVES |
| 2021-02-10 |
0.0247 WAVES |
19.0709 WISH |
0.0247 WAVES |
0.0241 WAVES |
0.0253 WAVES |
0.0251 WAVES |
| 2021-02-09 |
0.0285 WAVES |
96.9222 WISH |
0.0285 WAVES |
0.0258 WAVES |
0.0311 WAVES |
0.0258 WAVES |
| 2021-02-08 |
0.0255 WAVES |
111.4049 WISH |
0.0255 WAVES |
0.0209 WAVES |
0.0300 WAVES |
0.0269 WAVES |
| 2021-02-07 |
0.0195 WAVES |
128.6848 WISH |
0.0195 WAVES |
0.0160 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2021-02-06 |
0.0174 WAVES |
179.1616 WISH |
0.0174 WAVES |
0.0155 WAVES |
0.0193 WAVES |
0.0168 WAVES |
| 2021-02-05 |
0.0174 WAVES |
17.0362 WISH |
0.0174 WAVES |
0.0167 WAVES |
0.0182 WAVES |
0.0167 WAVES |
| 2021-02-04 |
0.0184 WAVES |
11.9768 WISH |
0.0184 WAVES |
0.0180 WAVES |
0.0188 WAVES |
0.0180 WAVES |
| 2021-02-03 |
0.0188 WAVES |
18.2609 WISH |
0.0188 WAVES |
0.0182 WAVES |
0.0193 WAVES |
0.0184 WAVES |
| 2021-02-02 |
0.0185 WAVES |
7.9537 WISH |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2021-02-01 |
0.0190 WAVES |
7.3462 WISH |
0.0190 WAVES |
0.0186 WAVES |
0.0193 WAVES |
0.0190 WAVES |
| 2021-01-31 |
0.0193 WAVES |
2.0475 WISH |
0.0193 WAVES |
0.0192 WAVES |
0.0195 WAVES |
0.0193 WAVES |
| 2021-01-30 |
0.0200 WAVES |
2.0630 WISH |
0.0200 WAVES |
0.0199 WAVES |
0.0201 WAVES |
0.0199 WAVES |
| 2021-01-29 |
0.0201 WAVES |
9.1383 WISH |
0.0201 WAVES |
0.0197 WAVES |
0.0204 WAVES |
0.0199 WAVES |
| 2021-01-28 |
0.0192 WAVES |
15.1724 WISH |
0.0192 WAVES |
0.0186 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2021-01-27 |
0.0186 WAVES |
4.3254 WISH |
0.0186 WAVES |
0.0185 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2021-01-26 |
0.0188 WAVES |
4.1041 WISH |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2021-01-25 |
0.0186 WAVES |
5.5088 WISH |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-01-24 |
0.0185 WAVES |
11.2814 WISH |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0184 WAVES |
| 2021-01-23 |
0.0129 WAVES |
665.6074 WISH |
0.0129 WAVES |
0.0048 WAVES |
0.0209 WAVES |
0.0182 WAVES |
| 2021-01-22 |
0.0118 WAVES |
551.9596 WISH |
0.0118 WAVES |
0.0048 WAVES |
0.0188 WAVES |
0.0166 WAVES |
| 2021-01-21 |
0.0047 WAVES |
246.1470 WISH |
0.0047 WAVES |
0.0043 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2021-01-20 |
0.0049 WAVES |
48.4642 WISH |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2021-01-19 |
0.0047 WAVES |
1.0000 WISH |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-01-18 |
0.0047 WAVES |
14.1046 WISH |
0.0047 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0045 WAVES |
| 2021-01-17 |
0.0052 WAVES |
418.4732 WISH |
0.0052 WAVES |
0.0047 WAVES |
0.0057 WAVES |
0.0047 WAVES |
| 2021-01-16 |
0.0057 WAVES |
91.6068 WISH |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0056 WAVES |