Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0265 WAVES |
0.2016 WISH |
0.0265 WAVES |
0.0264 WAVES |
0.0267 WAVES |
0.0264 WAVES |
| 2024-08-06 |
0.0260 WAVES |
36.6085 WISH |
0.0260 WAVES |
0.0232 WAVES |
0.0289 WAVES |
0.0267 WAVES |
| 2024-08-05 |
0.0281 WAVES |
8.9561 WISH |
0.0281 WAVES |
0.0269 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2024-08-04 |
0.0264 WAVES |
0.2653 WISH |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2024-08-03 |
0.0262 WAVES |
9.9125 WISH |
0.0262 WAVES |
0.0254 WAVES |
0.0269 WAVES |
0.0261 WAVES |
| 2024-08-02 |
0.0268 WAVES |
0.8014 WISH |
0.0268 WAVES |
0.0267 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2024-08-01 |
0.0268 WAVES |
1.6525 WISH |
0.0268 WAVES |
0.0267 WAVES |
0.0269 WAVES |
0.0267 WAVES |
| 2024-07-31 |
0.0269 WAVES |
1.3219 WISH |
0.0269 WAVES |
0.0267 WAVES |
0.0271 WAVES |
0.0267 WAVES |
| 2024-07-30 |
0.0280 WAVES |
36.8321 WISH |
0.0280 WAVES |
0.0256 WAVES |
0.0304 WAVES |
0.0271 WAVES |
| 2024-07-29 |
0.0276 WAVES |
5.8340 WISH |
0.0276 WAVES |
0.0269 WAVES |
0.0283 WAVES |
0.0269 WAVES |
| 2024-07-28 |
0.0286 WAVES |
0.0000 WISH |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-07-27 |
0.0286 WAVES |
0.0000 WISH |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-07-26 |
0.0286 WAVES |
0.2490 WISH |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-07-25 |
0.0286 WAVES |
0.1563 WISH |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-07-24 |
0.0286 WAVES |
0.3161 WISH |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-07-23 |
0.0286 WAVES |
0.2327 WISH |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-07-22 |
0.0284 WAVES |
0.9687 WISH |
0.0284 WAVES |
0.0282 WAVES |
0.0286 WAVES |
0.0282 WAVES |
| 2024-07-21 |
0.0286 WAVES |
0.0769 WISH |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-07-20 |
0.0289 WAVES |
0.0801 WISH |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2024-07-19 |
0.0289 WAVES |
0.1567 WISH |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2024-07-18 |
0.0291 WAVES |
4.6418 WISH |
0.0291 WAVES |
0.0285 WAVES |
0.0298 WAVES |
0.0289 WAVES |
| 2024-07-17 |
0.0304 WAVES |
25.3036 WISH |
0.0304 WAVES |
0.0298 WAVES |
0.0310 WAVES |
0.0298 WAVES |
| 2024-07-16 |
0.0311 WAVES |
6.1596 WISH |
0.0311 WAVES |
0.0309 WAVES |
0.0313 WAVES |
0.0309 WAVES |
| 2024-07-15 |
0.0313 WAVES |
0.0000 WISH |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-14 |
0.0316 WAVES |
24.5247 WISH |
0.0316 WAVES |
0.0309 WAVES |
0.0322 WAVES |
0.0313 WAVES |
| 2024-07-13 |
0.0325 WAVES |
0.0000 WISH |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-07-12 |
0.0325 WAVES |
0.0000 WISH |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-07-11 |
0.0325 WAVES |
0.0000 WISH |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-07-10 |
0.0325 WAVES |
0.0000 WISH |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-07-09 |
0.0325 WAVES |
0.0000 WISH |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-07-08 |
0.0325 WAVES |
0.1648 WISH |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-07-07 |
0.0322 WAVES |
0.0000 WISH |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-07-06 |
0.0322 WAVES |
0.4237 WISH |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-07-05 |
0.0320 WAVES |
3.9743 WISH |
0.0320 WAVES |
0.0313 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-07-04 |
0.0313 WAVES |
0.0000 WISH |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-03 |
0.0311 WAVES |
0.2314 WISH |
0.0311 WAVES |
0.0310 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-07-02 |
0.0308 WAVES |
0.2194 WISH |
0.0308 WAVES |
0.0307 WAVES |
0.0310 WAVES |
0.0307 WAVES |
| 2024-07-01 |
0.0314 WAVES |
2.2582 WISH |
0.0314 WAVES |
0.0310 WAVES |
0.0319 WAVES |
0.0310 WAVES |
| 2024-06-30 |
0.0322 WAVES |
0.0000 WISH |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-06-29 |
0.0322 WAVES |
0.0000 WISH |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-06-28 |
0.0322 WAVES |
0.0000 WISH |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-06-27 |
0.0321 WAVES |
0.2480 WISH |
0.0321 WAVES |
0.0319 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-06-26 |
0.0319 WAVES |
0.0005 WISH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2024-06-25 |
0.0319 WAVES |
0.4663 WISH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2024-06-24 |
0.0319 WAVES |
2.8027 WISH |
0.0319 WAVES |
0.0316 WAVES |
0.0322 WAVES |
0.0319 WAVES |
| 2024-06-23 |
0.0313 WAVES |
0.0822 WISH |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-22 |
0.0313 WAVES |
0.0821 WISH |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2024-06-21 |
0.0316 WAVES |
0.0000 WISH |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2024-06-20 |
0.0316 WAVES |
0.0000 WISH |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2024-06-19 |
0.0316 WAVES |
0.0000 WISH |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |