Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0304 WAVES |
8.5364 WISH |
0.0304 WAVES |
0.0292 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2024-06-17 |
0.0290 WAVES |
2.5481 WISH |
0.0290 WAVES |
0.0289 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2024-06-16 |
0.0282 WAVES |
4.8111 WISH |
0.0282 WAVES |
0.0275 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2024-06-15 |
0.0271 WAVES |
14.7220 WISH |
0.0271 WAVES |
0.0267 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-06-14 |
0.0267 WAVES |
21.0706 WISH |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-06-13 |
0.0267 WAVES |
0.0000 WISH |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-06-12 |
0.0267 WAVES |
0.0000 WISH |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-06-11 |
0.0265 WAVES |
27.5165 WISH |
0.0265 WAVES |
0.0264 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2024-06-10 |
0.0261 WAVES |
0.0000 WISH |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2024-06-09 |
0.0261 WAVES |
0.0000 WISH |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2024-06-08 |
0.0263 WAVES |
0.2919 WISH |
0.0263 WAVES |
0.0261 WAVES |
0.0264 WAVES |
0.0261 WAVES |
| 2024-06-07 |
0.0257 WAVES |
24.8038 WISH |
0.0257 WAVES |
0.0234 WAVES |
0.0280 WAVES |
0.0261 WAVES |
| 2024-06-06 |
0.0209 WAVES |
45.4773 WISH |
0.0209 WAVES |
0.0183 WAVES |
0.0234 WAVES |
0.0230 WAVES |
| 2024-06-05 |
0.0216 WAVES |
3.7058 WISH |
0.0216 WAVES |
0.0212 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2024-06-04 |
0.0208 WAVES |
7.7469 WISH |
0.0208 WAVES |
0.0202 WAVES |
0.0214 WAVES |
0.0212 WAVES |
| 2024-06-03 |
0.0179 WAVES |
41.5120 WISH |
0.0179 WAVES |
0.0151 WAVES |
0.0208 WAVES |
0.0202 WAVES |
| 2024-06-02 |
0.0148 WAVES |
1.5376 WISH |
0.0148 WAVES |
0.0147 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-06-01 |
0.0147 WAVES |
0.0000 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-31 |
0.0147 WAVES |
0.0000 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-30 |
0.0147 WAVES |
0.0000 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-29 |
0.0147 WAVES |
0.0000 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-28 |
0.0147 WAVES |
0.6112 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-27 |
0.0147 WAVES |
0.0632 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-26 |
0.0147 WAVES |
0.0000 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-25 |
0.0147 WAVES |
0.0000 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-24 |
0.0146 WAVES |
0.6425 WISH |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-23 |
0.0145 WAVES |
0.1954 WISH |
0.0145 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-22 |
0.0144 WAVES |
0.0442 WISH |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-05-21 |
0.0146 WAVES |
12.7322 WISH |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0142 WAVES |
| 2024-05-20 |
0.0143 WAVES |
10.2257 WISH |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0142 WAVES |
| 2024-05-19 |
0.0144 WAVES |
1.4213 WISH |
0.0144 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0144 WAVES |
| 2024-05-18 |
0.0145 WAVES |
0.0000 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-17 |
0.0145 WAVES |
0.0000 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-16 |
0.0145 WAVES |
0.2189 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-15 |
0.0145 WAVES |
0.0751 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-14 |
0.0145 WAVES |
0.0714 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-13 |
0.0146 WAVES |
22.8943 WISH |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0145 WAVES |
| 2024-05-12 |
0.0147 WAVES |
1.2579 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-11 |
0.0145 WAVES |
0.0000 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-10 |
0.0145 WAVES |
0.0650 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-09 |
0.0147 WAVES |
0.0000 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-08 |
0.0147 WAVES |
1.3230 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-05-07 |
0.0145 WAVES |
0.0000 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-06 |
0.0145 WAVES |
0.0000 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-05 |
0.0145 WAVES |
0.0000 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-04 |
0.0145 WAVES |
0.0000 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-03 |
0.0145 WAVES |
0.0000 WISH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-05-02 |
0.0147 WAVES |
27.5970 WISH |
0.0147 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2024-05-01 |
0.0151 WAVES |
15.3071 WISH |
0.0151 WAVES |
0.0150 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-30 |
0.0150 WAVES |
12.8487 WISH |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |