Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0151 WAVES |
30.8987 WISH |
0.0151 WAVES |
0.0148 WAVES |
0.0154 WAVES |
0.0148 WAVES |
| 2024-04-28 |
0.0157 WAVES |
0.0000 WISH |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-04-27 |
0.0155 WAVES |
2.1408 WISH |
0.0155 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-04-26 |
0.0152 WAVES |
1.5126 WISH |
0.0152 WAVES |
0.0150 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-04-25 |
0.0150 WAVES |
0.7192 WISH |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-04-24 |
0.0146 WAVES |
0.0000 WISH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-04-23 |
0.0146 WAVES |
0.0000 WISH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-04-22 |
0.0146 WAVES |
0.0000 WISH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-04-21 |
0.0147 WAVES |
0.7275 WISH |
0.0147 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2024-04-20 |
0.0148 WAVES |
0.0000 WISH |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-04-19 |
0.0148 WAVES |
0.2012 WISH |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-04-18 |
0.0148 WAVES |
1.2375 WISH |
0.0148 WAVES |
0.0147 WAVES |
0.0148 WAVES |
0.0147 WAVES |
| 2024-04-17 |
0.0151 WAVES |
1.8010 WISH |
0.0151 WAVES |
0.0148 WAVES |
0.0153 WAVES |
0.0148 WAVES |
| 2024-04-16 |
0.0150 WAVES |
8.3621 WISH |
0.0150 WAVES |
0.0145 WAVES |
0.0155 WAVES |
0.0153 WAVES |
| 2024-04-15 |
0.0141 WAVES |
28.1784 WISH |
0.0141 WAVES |
0.0138 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2024-04-14 |
0.0137 WAVES |
11.3528 WISH |
0.0137 WAVES |
0.0130 WAVES |
0.0144 WAVES |
0.0142 WAVES |
| 2024-04-13 |
0.0129 WAVES |
2.1432 WISH |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-04-12 |
0.0122 WAVES |
10.2008 WISH |
0.0122 WAVES |
0.0117 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-04-11 |
0.0117 WAVES |
0.0000 WISH |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-10 |
0.0117 WAVES |
0.4762 WISH |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-09 |
0.0116 WAVES |
1.3039 WISH |
0.0116 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2024-04-08 |
0.0117 WAVES |
0.0000 WISH |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-07 |
0.0117 WAVES |
0.1335 WISH |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-04-06 |
0.0118 WAVES |
0.0000 WISH |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-04-05 |
0.0118 WAVES |
0.8918 WISH |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-04-04 |
0.0116 WAVES |
11.1294 WISH |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-04-03 |
0.0109 WAVES |
9.2765 WISH |
0.0109 WAVES |
0.0105 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2024-04-02 |
0.0103 WAVES |
2.8440 WISH |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-04-01 |
0.0102 WAVES |
0.0000 WISH |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-31 |
0.0102 WAVES |
0.0000 WISH |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-30 |
0.0102 WAVES |
0.7545 WISH |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-29 |
0.0101 WAVES |
6.3394 WISH |
0.0101 WAVES |
0.0099 WAVES |
0.0104 WAVES |
0.0101 WAVES |
| 2024-03-28 |
0.0105 WAVES |
0.0589 WISH |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2024-03-27 |
0.0103 WAVES |
0.0000 WISH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-03-26 |
0.0105 WAVES |
2.8116 WISH |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2024-03-25 |
0.0107 WAVES |
0.5776 WISH |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2024-03-24 |
0.0106 WAVES |
4.6593 WISH |
0.0106 WAVES |
0.0104 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-23 |
0.0104 WAVES |
3.5854 WISH |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2024-03-22 |
0.0107 WAVES |
3.6281 WISH |
0.0107 WAVES |
0.0105 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2024-03-21 |
0.0109 WAVES |
0.5266 WISH |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-20 |
0.0111 WAVES |
1.5345 WISH |
0.0111 WAVES |
0.0110 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-19 |
0.0105 WAVES |
7.1019 WISH |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-18 |
0.0101 WAVES |
1.1923 WISH |
0.0101 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-17 |
0.0099 WAVES |
3.7870 WISH |
0.0099 WAVES |
0.0098 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2024-03-16 |
0.0096 WAVES |
6.7504 WISH |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-03-15 |
0.0092 WAVES |
2.5782 WISH |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-03-14 |
0.0092 WAVES |
8.8386 WISH |
0.0092 WAVES |
0.0089 WAVES |
0.0096 WAVES |
0.0090 WAVES |
| 2024-03-13 |
0.0104 WAVES |
35.6503 WISH |
0.0104 WAVES |
0.0096 WAVES |
0.0113 WAVES |
0.0096 WAVES |
| 2024-03-12 |
0.0110 WAVES |
27.5128 WISH |
0.0110 WAVES |
0.0107 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-03-11 |
0.0107 WAVES |
5.9358 WISH |
0.0107 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0108 WAVES |