Identifier on Yobit: wish_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0146 WAVES |
0.0630 WISH |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2024-01-19 |
0.0145 WAVES |
3.5063 WISH |
0.0145 WAVES |
0.0141 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2024-01-18 |
0.0141 WAVES |
0.0647 WISH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-01-17 |
0.0141 WAVES |
10.1465 WISH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-01-16 |
0.0141 WAVES |
7.3164 WISH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-01-15 |
0.0141 WAVES |
9.5789 WISH |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0141 WAVES |
| 2024-01-14 |
0.0143 WAVES |
0.0000 WISH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-01-13 |
0.0143 WAVES |
0.3151 WISH |
0.0143 WAVES |
0.0143 WAVES |
0.0144 WAVES |
0.0143 WAVES |
| 2024-01-12 |
0.0143 WAVES |
0.1013 WISH |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-01-11 |
0.0145 WAVES |
9.2846 WISH |
0.0145 WAVES |
0.0143 WAVES |
0.0147 WAVES |
0.0143 WAVES |
| 2024-01-10 |
0.0145 WAVES |
14.2077 WISH |
0.0145 WAVES |
0.0139 WAVES |
0.0151 WAVES |
0.0147 WAVES |
| 2024-01-09 |
0.0144 WAVES |
0.8924 WISH |
0.0144 WAVES |
0.0143 WAVES |
0.0146 WAVES |
0.0143 WAVES |
| 2024-01-08 |
0.0145 WAVES |
1.2570 WISH |
0.0145 WAVES |
0.0143 WAVES |
0.0148 WAVES |
0.0143 WAVES |
| 2024-01-07 |
0.0147 WAVES |
0.0000 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-01-06 |
0.0147 WAVES |
0.1730 WISH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-01-05 |
0.0143 WAVES |
3.1142 WISH |
0.0143 WAVES |
0.0139 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-01-04 |
0.0136 WAVES |
0.1744 WISH |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-01-03 |
0.0132 WAVES |
1.2015 WISH |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-01-02 |
0.0132 WAVES |
2.4519 WISH |
0.0132 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0129 WAVES |
| 2024-01-01 |
0.0130 WAVES |
6.6320 WISH |
0.0130 WAVES |
0.0124 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-31 |
0.0130 WAVES |
6.2023 WISH |
0.0130 WAVES |
0.0124 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-30 |
0.0123 WAVES |
0.7002 WISH |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-29 |
0.0120 WAVES |
0.9320 WISH |
0.0120 WAVES |
0.0118 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-12-28 |
0.0117 WAVES |
0.0000 WISH |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-12-27 |
0.0119 WAVES |
22.5921 WISH |
0.0119 WAVES |
0.0117 WAVES |
0.0122 WAVES |
0.0117 WAVES |
| 2023-12-26 |
0.0121 WAVES |
1.2643 WISH |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-12-25 |
0.0123 WAVES |
1.2053 WISH |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2023-12-24 |
0.0125 WAVES |
0.0000 WISH |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2023-12-23 |
0.0126 WAVES |
4.1540 WISH |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0125 WAVES |
| 2023-12-22 |
0.0129 WAVES |
0.0717 WISH |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2023-12-21 |
0.0127 WAVES |
0.0000 WISH |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-12-20 |
0.0129 WAVES |
2.5493 WISH |
0.0129 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0127 WAVES |
| 2023-12-19 |
0.0132 WAVES |
1.1503 WISH |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0130 WAVES |
| 2023-12-18 |
0.0133 WAVES |
3.5542 WISH |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-17 |
0.0133 WAVES |
1.4578 WISH |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0130 WAVES |
| 2023-12-16 |
0.0136 WAVES |
0.3000 WISH |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-15 |
0.0130 WAVES |
107.0004 WISH |
0.0130 WAVES |
0.0123 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-12-14 |
0.0121 WAVES |
0.0000 WISH |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-12-13 |
0.0123 WAVES |
1.5612 WISH |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0121 WAVES |
| 2023-12-12 |
0.0124 WAVES |
2.1564 WISH |
0.0124 WAVES |
0.0121 WAVES |
0.0128 WAVES |
0.0121 WAVES |
| 2023-12-11 |
0.0124 WAVES |
1.8703 WISH |
0.0124 WAVES |
0.0122 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-12-10 |
0.0121 WAVES |
1.2870 WISH |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-12-09 |
0.0121 WAVES |
6.3485 WISH |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-12-08 |
0.0121 WAVES |
0.0000 WISH |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-12-07 |
0.0121 WAVES |
18.9951 WISH |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2023-12-06 |
0.0121 WAVES |
0.6944 WISH |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2023-12-05 |
0.0122 WAVES |
0.0000 WISH |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-12-04 |
0.0123 WAVES |
0.6283 WISH |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2023-12-03 |
0.0124 WAVES |
0.2866 WISH |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-02 |
0.0125 WAVES |
0.0000 WISH |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |