Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
2,098.6610 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
2,261.2150 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
994.7165 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
1,436.3077 WIT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2024-12-18 |
0.0002 |
697.2415 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-17 |
0.0002 |
113,060.4206 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-16 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-15 |
0.0002 |
565.7551 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-14 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-13 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-12 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-11 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-10 |
0.0002 |
3,403.1893 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-09 |
0.0002 |
1,581.4176 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-08 |
0.0002 |
1,000.0726 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-07 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-06 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-05 |
0.0002 |
5,312.5560 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-04 |
0.0002 |
1,099.5449 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-03 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-02 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-12-01 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-30 |
0.0002 |
1,070.0410 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-29 |
0.0001 |
155,538.0818 WIT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-28 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-27 |
0.0002 |
1,181.2287 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-26 |
0.0002 |
1,052.4438 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-25 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-24 |
0.0002 |
1,187.5374 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-23 |
0.0002 |
637.9093 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-22 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-21 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-11-20 |
0.0002 |
148,252.4644 WIT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2024-11-19 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-18 |
0.0001 |
3,427.2444 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-17 |
0.0001 |
11,759.8290 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-16 |
0.0001 |
1,516.1547 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-15 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-14 |
0.0001 |
5,687.3256 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-13 |
0.0001 |
5,523.4537 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-12 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-11 |
0.0001 |
4,913.7455 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-10 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-09 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-08 |
0.0001 |
2,890.4744 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-07 |
0.0001 |
2,000.4645 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-06 |
0.0001 |
1,967.2617 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |