Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-08 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-07 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-06 |
0.0009 |
2,421.2300 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-05 |
0.0010 |
10,911.4895 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-04 |
0.0010 |
201,487.4073 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-03 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-02 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-01 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-31 |
0.0010 |
183.7280 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-30 |
0.0009 |
382.7726 WIT |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2021-12-29 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-28 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-27 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-26 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-25 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-24 |
0.0010 |
1,999.9164 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-23 |
0.0013 |
27,775.2066 WIT |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-12-22 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-21 |
0.0013 |
326.4754 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-20 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-19 |
0.0013 |
82.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-18 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-12-17 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-12-16 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-12-15 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-12-14 |
0.0012 |
6,614,280.7024 WIT |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-12-13 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-12 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-11 |
0.0013 |
384.7210 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-10 |
0.0010 |
59,315.0313 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-09 |
0.0010 |
169,491.5254 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-08 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-07 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-06 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-05 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-04 |
0.0012 |
1,427,438.8980 WIT |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2021-12-03 |
0.0010 |
299.4478 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-02 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-01 |
0.0010 |
507,400.1179 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-30 |
0.0008 |
10,001.0000 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-29 |
0.0010 |
620,628.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-28 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-27 |
0.0008 |
6,052.2838 WIT |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-11-26 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-11-25 |
0.0011 |
27,418.1192 WIT |
0.0011 |
0.0009 |
0.0014 |
0.0014 |
| 2021-11-24 |
0.0010 |
157,235.9618 WIT |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2021-11-23 |
0.0011 |
1,936,771.7273 WIT |
0.0011 |
0.0009 |
0.0014 |
0.0014 |
| 2021-11-22 |
0.0009 |
332,782.9056 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-21 |
0.0011 |
182,878.3231 WIT |
0.0011 |
0.0010 |
0.0012 |
0.0012 |