Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-19 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-18 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-17 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-16 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-15 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-14 |
0.0009 |
1,000.1300 WIT |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-11-13 |
0.0007 |
200.1600 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-12 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-11 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-10 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-09 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-08 |
0.0007 |
200,000.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-07 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-06 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-05 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-04 |
0.0009 |
209,768.9209 WIT |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-11-03 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-02 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-01 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-31 |
0.0011 |
2,570.8017 WIT |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-10-30 |
0.0011 |
2,085.0314 WIT |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-10-29 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-28 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-27 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-26 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-25 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-24 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-23 |
0.0007 |
156.1500 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-22 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-21 |
0.0009 |
178,804.3831 WIT |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-10-20 |
0.0007 |
699,463.8281 WIT |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2021-10-19 |
0.0010 |
1,342,985.2030 WIT |
0.0010 |
0.0007 |
0.0014 |
0.0007 |
| 2021-10-18 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-17 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-16 |
0.0005 |
23,457.4937 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-15 |
0.0005 |
23,685.2363 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-14 |
0.0006 |
106,979.0924 WIT |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-10-13 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-12 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-11 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-10 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-09 |
0.0007 |
1,416.4506 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-08 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-07 |
0.0005 |
4,793.1534 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-06 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-05 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-04 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-03 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-02 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |