Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-22 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-21 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-20 |
0.0005 |
3,750.0834 WIT |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2021-06-19 |
0.0005 |
6,376.6017 WIT |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2021-06-18 |
0.0004 |
15,219.0242 WIT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-17 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-16 |
0.0005 |
4,820.8512 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-15 |
0.0005 |
5,179.1488 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-14 |
0.0004 |
23,132.2206 WIT |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-06-13 |
0.0004 |
29,748.0969 WIT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-12 |
0.0004 |
0.0000 WIT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-11 |
0.0004 |
68,419.3581 WIT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-10 |
0.0004 |
0.0000 WIT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-09 |
0.0004 |
6,810.0000 WIT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-08 |
0.0005 |
135,173.3758 WIT |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-07 |
0.0005 |
12,062.0991 WIT |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-06-06 |
0.0007 |
16,371.2656 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0006 |
9,126.3725 WIT |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0006 |
6,949.3591 WIT |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-06-03 |
0.0007 |
5,000.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-02 |
0.0005 |
220.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-01 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-31 |
0.0005 |
0.0000 WIT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-30 |
0.0006 |
314,197.5057 WIT |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-05-29 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-28 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-27 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-26 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-25 |
0.0008 |
3,191.5392 WIT |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2021-05-24 |
0.0008 |
212,524.6537 WIT |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-05-23 |
0.0010 |
6,507,845.5995 WIT |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-05-22 |
0.0009 |
1,624,994.4019 WIT |
0.0009 |
0.0005 |
0.0012 |
0.0011 |
| 2021-05-21 |
0.0012 |
386,938.8441 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-20 |
0.0014 |
1,800.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-19 |
0.0014 |
10,000.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-18 |
0.0013 |
92,998.6729 WIT |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-05-17 |
0.0012 |
250,696.9096 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-16 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-15 |
0.0014 |
5,684.0368 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-14 |
0.0014 |
100.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-13 |
0.0014 |
747.1074 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-12 |
0.0014 |
43,252.8926 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-11 |
0.0013 |
1,271.6395 WIT |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-05-10 |
0.0014 |
1,329.3811 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-09 |
0.0012 |
6,665.9223 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-08 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-07 |
0.0014 |
1,000.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-06 |
0.0013 |
141,758.2532 WIT |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-05-05 |
0.0011 |
87,437.7698 WIT |
0.0011 |
0.0010 |
0.0012 |
0.0012 |