Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0007 |
80,727.0012 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-03 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-02 |
0.0012 |
52,987.6562 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-01 |
0.0012 |
53,905.3382 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-30 |
0.0009 |
101,993.8663 WIT |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-04-29 |
0.0012 |
98,764.4647 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-28 |
0.0009 |
107,333.1001 WIT |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-04-27 |
0.0012 |
113,370.9533 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-26 |
0.0009 |
10,895.3329 WIT |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-04-25 |
0.0012 |
50,001.6667 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-24 |
0.0012 |
50,001.6667 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-23 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-22 |
0.0010 |
47,262.7336 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-21 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-20 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-19 |
0.0009 |
1,187.3213 WIT |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-04-18 |
0.0012 |
1,000.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-17 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-16 |
0.0010 |
1,921,543.4616 WIT |
0.0010 |
0.0005 |
0.0016 |
0.0007 |
| 2021-04-15 |
0.0013 |
47,284.2788 WIT |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2021-04-14 |
0.0013 |
13,101.6984 WIT |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2021-04-13 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-12 |
0.0012 |
800.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-11 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-10 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-09 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-08 |
0.0013 |
59,291.8468 WIT |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-04-07 |
0.0012 |
9,928.3628 WIT |
0.0012 |
0.0011 |
0.0014 |
0.0011 |
| 2021-04-06 |
0.0012 |
66,880.5449 WIT |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2021-04-05 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
83.3340 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0013 |
153.8580 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-01 |
0.0009 |
326,874.6269 WIT |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-31 |
0.0010 |
349,093.9212 WIT |
0.0010 |
0.0007 |
0.0014 |
0.0007 |
| 2021-03-30 |
0.0013 |
667,559.9276 WIT |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-03-29 |
0.0011 |
2,691.9220 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-28 |
0.0011 |
16,275.6305 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-27 |
0.0011 |
0.0000 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
0.0000 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0011 |
32,456.5936 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-22 |
0.0013 |
3,846.1548 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-21 |
0.0012 |
0.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-20 |
0.0012 |
100.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-19 |
0.0009 |
16,832.0888 WIT |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-03-18 |
0.0011 |
2,000.0000 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0012 |
88,288.1234 WIT |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-03-16 |
0.0012 |
288,274.2483 WIT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |