Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-14 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-13 |
0.0009 |
190,934.7333 WIT |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2021-03-12 |
0.0009 |
29,623.8124 WIT |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-11 |
0.0009 |
89,668.1829 WIT |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-10 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-09 |
0.0013 |
70,514.6324 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-08 |
0.0013 |
7,843.2603 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-07 |
0.0012 |
62,043.9864 WIT |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-03-06 |
0.0011 |
0.0000 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-05 |
0.0009 |
336,709.4473 WIT |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-03-04 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-03 |
0.0007 |
2,826.0275 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
10,000.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0010 |
283,975.5513 WIT |
0.0010 |
0.0007 |
0.0014 |
0.0007 |
| 2021-02-28 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-27 |
0.0014 |
140.4080 WIT |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2021-02-26 |
0.0015 |
0.0000 WIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-25 |
0.0015 |
73.3482 WIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-24 |
0.0015 |
73.3482 WIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-23 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-22 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-21 |
0.0014 |
4,800.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-20 |
0.0015 |
1,409.1664 WIT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-02-19 |
0.0014 |
171,513.3249 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-18 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-17 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-16 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-15 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-14 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-13 |
0.0014 |
59,999.3333 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-12 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-11 |
0.0011 |
9,689.4576 WIT |
0.0011 |
0.0009 |
0.0014 |
0.0009 |
| 2021-02-10 |
0.0014 |
1,531.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-09 |
0.0012 |
13,050.0000 WIT |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-02-08 |
0.0014 |
15,000.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-07 |
0.0014 |
46,651.2500 WIT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-06 |
0.0014 |
46,651.2500 WIT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-02-05 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-04 |
0.0013 |
0.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-03 |
0.0013 |
10,000.0077 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-02 |
0.0009 |
0.0000 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-01 |
0.0011 |
1,322.1377 WIT |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2021-01-31 |
0.0013 |
666.0000 WIT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-01-30 |
0.0009 |
3,666.6667 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-29 |
0.0010 |
448,333.0560 WIT |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-01-28 |
0.0012 |
54,000.0000 WIT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-27 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-26 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-25 |
0.0007 |
0.0000 WIT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |