Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-21 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-20 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-19 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-18 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-17 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-15 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-14 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-13 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-12 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-11 |
0.0019 |
104.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-01-10 |
0.0020 |
0.0000 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-09 |
0.0020 |
0.0000 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-08 |
0.0020 |
0.0000 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-07 |
0.0020 |
0.0000 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-06 |
0.0020 |
0.0000 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-05 |
0.0020 |
45,338.1528 WIT |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2020-01-04 |
0.0005 |
8,758.7422 WIT |
0.0005 |
0.0002 |
0.0008 |
0.0002 |
| 2020-01-03 |
0.0020 |
0.0000 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-02 |
0.0020 |
0.0000 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-01 |
0.0020 |
500.0025 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-31 |
0.0020 |
0.0000 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-30 |
0.0020 |
0.0000 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-29 |
0.0020 |
1,000.0000 WIT |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-28 |
0.0010 |
0.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-27 |
0.0010 |
50,000.0000 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-12-26 |
0.0008 |
0.0000 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-25 |
0.0008 |
0.0000 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-24 |
0.0009 |
39,245.1732 WIT |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-12-23 |
0.0023 |
0.0000 WIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-22 |
0.0023 |
13,879.7984 WIT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-12-21 |
0.0008 |
0.0000 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-20 |
0.0008 |
0.0000 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-19 |
0.0008 |
0.0000 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-18 |
0.0008 |
28,672.6988 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-17 |
0.0008 |
0.0000 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-16 |
0.0008 |
0.0000 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-15 |
0.0008 |
960.0100 WIT |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-12-14 |
0.0024 |
523.3833 WIT |
0.0024 |
0.0022 |
0.0025 |
0.0025 |
| 2019-12-13 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-12 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-11 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-10 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-09 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-08 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-07 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-06 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-05 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-04 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-12-03 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |