Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0002 |
655.6327 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-28 |
0.0002 |
2,379.3474 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-27 |
0.0002 |
8,457.7308 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-07-26 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-25 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-24 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
1,193.0357 WIT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2024-07-22 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
1,622.4937 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
692.5879 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
809.6035 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
1,323.7395 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
3,443.6363 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
1,733.3507 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-29 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-28 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-27 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-26 |
0.0001 |
0.0000 WIT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-25 |
0.0002 |
216,194.5278 WIT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-06-24 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-23 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-22 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-21 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-20 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-19 |
0.0002 |
0.0000 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-18 |
0.0002 |
127,164.6871 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-17 |
0.0002 |
150,864.6926 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-16 |
0.0002 |
5,994.8842 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-15 |
0.0002 |
2,674.7119 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-14 |
0.0002 |
2,470.7233 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-13 |
0.0002 |
2,571.0368 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-12 |
0.0002 |
2,571.0368 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-11 |
0.0002 |
3,104.2500 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-06-10 |
0.0002 |
1,029.3791 WIT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |