Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-22 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-21 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-20 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-19 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-18 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-17 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-16 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-15 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-14 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-13 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-12 |
0.0019 |
47,325.4646 WIT |
0.0019 |
0.0011 |
0.0027 |
0.0027 |
| 2019-08-11 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-10 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-09 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-08 |
0.0027 |
0.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-07 |
0.0027 |
11,197.4559 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-06 |
0.0019 |
15,876.0399 WIT |
0.0019 |
0.0011 |
0.0027 |
0.0027 |
| 2019-08-05 |
0.0011 |
0.0000 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-04 |
0.0011 |
0.0000 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-03 |
0.0011 |
100.0000 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-02 |
0.0027 |
50.0000 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-08-01 |
0.0027 |
37.6925 WIT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-07-31 |
0.0010 |
14,971.1533 WIT |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-30 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-29 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-28 |
0.0019 |
0.0000 WIT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-27 |
0.0015 |
53,796.5135 WIT |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2019-07-26 |
0.0017 |
241.1357 WIT |
0.0017 |
0.0016 |
0.0019 |
0.0016 |
| 2019-07-25 |
0.0018 |
0.0000 WIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-24 |
0.0018 |
0.0000 WIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-23 |
0.0018 |
159,546.5226 WIT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-07-22 |
0.0028 |
410.6250 WIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-21 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-20 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-19 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-18 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-17 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-16 |
0.0014 |
1,082.5646 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-15 |
0.0014 |
175,509.6632 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-14 |
0.0028 |
100.0000 WIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-13 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-12 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-11 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-10 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-09 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-08 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-07 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-06 |
0.0022 |
51,362.2672 WIT |
0.0022 |
0.0014 |
0.0029 |
0.0014 |
| 2019-07-05 |
0.0021 |
115.9867 WIT |
0.0021 |
0.0014 |
0.0029 |
0.0029 |