Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-18 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-17 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-16 |
0.0014 |
1,082.5646 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-15 |
0.0014 |
175,509.6632 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-14 |
0.0028 |
100.0000 WIT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-07-13 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-12 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-11 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-10 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-09 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-08 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-07 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-06 |
0.0022 |
51,362.2672 WIT |
0.0022 |
0.0014 |
0.0029 |
0.0014 |
| 2019-07-05 |
0.0021 |
115.9867 WIT |
0.0021 |
0.0014 |
0.0029 |
0.0029 |
| 2019-07-04 |
0.0015 |
0.0000 WIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-03 |
0.0015 |
0.0000 WIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-02 |
0.0015 |
0.0000 WIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-01 |
0.0015 |
15,115.8456 WIT |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2019-06-30 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-29 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-28 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-27 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-26 |
0.0016 |
1,320.0097 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-25 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-24 |
0.0016 |
3,092.7867 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-23 |
0.0023 |
9,800.0219 WIT |
0.0023 |
0.0016 |
0.0031 |
0.0016 |
| 2019-06-22 |
0.0016 |
12,000.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-21 |
0.0016 |
0.0000 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-20 |
0.0016 |
1,283.4675 WIT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-19 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-18 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-17 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-16 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-15 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-14 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-13 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-12 |
0.0031 |
0.0000 WIT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-06-11 |
0.0031 |
250.1892 WIT |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2019-06-10 |
0.0029 |
0.0000 WIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-09 |
0.0029 |
0.0000 WIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-08 |
0.0029 |
0.0000 WIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-07 |
0.0029 |
0.0000 WIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-06 |
0.0029 |
0.0000 WIT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-06-05 |
0.0011 |
27,417.5824 WIT |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-06-04 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-03 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-02 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-01 |
0.0014 |
0.0000 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-05-31 |
0.0014 |
8,761.6431 WIT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |