Identifier on Yobit: wit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0015 |
0.0000 WIT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-05-29 |
0.0019 |
138,884.4674 WIT |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2019-05-28 |
0.0032 |
0.0000 WIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-27 |
0.0032 |
0.0000 WIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-26 |
0.0032 |
0.0000 WIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-25 |
0.0027 |
12,125.0863 WIT |
0.0027 |
0.0022 |
0.0032 |
0.0032 |
| 2019-05-24 |
0.0022 |
101.1830 WIT |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2019-05-23 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-22 |
0.0022 |
91.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-21 |
0.0040 |
26.0000 WIT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-05-20 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-19 |
0.0022 |
1,000.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-18 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-16 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-15 |
0.0035 |
27,768.3665 WIT |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2019-05-14 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-13 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-12 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-11 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-10 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-09 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-08 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-07 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-06 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-05 |
0.0026 |
18,830.6465 WIT |
0.0026 |
0.0022 |
0.0030 |
0.0030 |
| 2019-05-04 |
0.0032 |
0.0000 WIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-03 |
0.0032 |
37.1308 WIT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-05-02 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-01 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-30 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-29 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-28 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-27 |
0.0022 |
7,081.2152 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-26 |
0.0034 |
1,060.4819 WIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-25 |
0.0034 |
0.0000 WIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-24 |
0.0034 |
1,069.9379 WIT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-04-23 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-22 |
0.0022 |
0.0000 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-21 |
0.0022 |
294.1176 WIT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-20 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-19 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-18 |
0.0035 |
0.0000 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-17 |
0.0028 |
2,420.4645 WIT |
0.0028 |
0.0021 |
0.0035 |
0.0035 |
| 2019-04-16 |
0.0026 |
10,233.5689 WIT |
0.0026 |
0.0018 |
0.0035 |
0.0021 |
| 2019-04-15 |
0.0035 |
2,880.4351 WIT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-04-14 |
0.0033 |
1,235.7725 WIT |
0.0033 |
0.0032 |
0.0035 |
0.0035 |
| 2019-04-13 |
0.0024 |
2,330.2425 WIT |
0.0024 |
0.0017 |
0.0032 |
0.0032 |
| 2019-04-12 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-11 |
0.0030 |
0.0000 WIT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |