Identifier on Yobit: wit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0001 USD |
19,046.7703 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-27 |
0.0001 USD |
8,388.4019 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-26 |
0.0001 USD |
188,725.0414 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-25 |
0.0001 USD |
14,714.3171 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-24 |
0.0001 USD |
5,484.1784 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-23 |
0.0001 USD |
17,445.5767 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
18,976.1431 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-21 |
0.0001 USD |
2,996.7803 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-20 |
0.0001 USD |
0.0000 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-19 |
0.0001 USD |
1,824.1753 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-18 |
0.0001 USD |
0.0000 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-17 |
0.0001 USD |
1,373.6484 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-16 |
0.0001 USD |
233,952.0815 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-15 |
0.0001 USD |
2,888.5957 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-14 |
0.0001 USD |
18,884.2385 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-13 |
0.0000 USD |
72,025.7852 WIT |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-12 |
0.0000 USD |
24,484.6985 WIT |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-05-11 |
0.0001 USD |
3,011.5709 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-10 |
0.0000 USD |
173,724.5953 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-09 |
0.0000 USD |
7,446.6411 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-08 |
0.0000 USD |
5,115.9998 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-07 |
0.0000 USD |
43,031.3135 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-06 |
0.0000 USD |
47,167.6535 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-05 |
0.0000 USD |
14,328.5149 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-04 |
0.0000 USD |
5,005.4706 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-03 |
0.0000 USD |
7,436.2376 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-02 |
0.0000 USD |
2,563.7621 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-01 |
0.0000 USD |
62,785.4289 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-30 |
0.0000 USD |
20,704.2108 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-29 |
0.0000 USD |
116,585.3820 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-28 |
0.0000 USD |
3,750.9941 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-27 |
0.0000 USD |
25,380.6454 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-26 |
0.0001 USD |
0.0000 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-25 |
0.0001 USD |
0.0000 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-24 |
0.0001 USD |
0.0000 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-23 |
0.0001 USD |
4,814.5370 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-22 |
0.0001 USD |
2,050.9941 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-21 |
0.0001 USD |
327,010.2750 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-04-20 |
0.0001 USD |
26,358.6217 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-19 |
0.0001 USD |
10,000.0000 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-18 |
0.0001 USD |
6,817.8643 WIT |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-17 |
0.0001 USD |
269,653.0257 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-04-16 |
0.0000 USD |
25,076.1890 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-15 |
0.0000 USD |
17,100.1248 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-14 |
0.0000 USD |
21,148.3292 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-13 |
0.0000 USD |
3,150.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-12 |
0.0000 USD |
0.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-11 |
0.0000 USD |
2,931.7456 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-10 |
0.0000 USD |
0.0000 WIT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-09 |
0.0001 USD |
319,711.9751 WIT |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |