Market [unlinked] / [unlinked]
Identifier on Yobit: witch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-19 |
0.0009 |
711.3495 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-11 |
0.0018 |
65.4182 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-10 |
0.0018 |
11,278.2084 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-07 |
0.0009 |
476,083.3516 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-05 |
0.0018 |
60.7511 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-04 |
0.0017 |
113,567.8002 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2021-11-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-01 |
0.0009 |
4,771.6339 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-30 |
0.0009 |
686.6412 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-29 |
0.0009 |
150,003.0001 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-28 |
0.0017 |
629.9023 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-24 |
0.0009 |
444,858.7602 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-22 |
0.0009 |
232,108.1218 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-21 |
0.0009 |
3,981.5322 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-20 |
0.0009 |
1,828.0600 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-19 |
0.0009 |
1,828.0600 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-10 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-09 |
0.0019 |
528.1755 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-05 |
0.0009 |
161,315.9324 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |