Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: witch_rur
Date Price Volume Open Low High Close
2021-08-15 0.0013 1,960.0655 0.0013 0.0013 0.0013 0.0013
2021-08-14 0.0020 0.0000 0.0020 0.0020 0.0020 0.0020
2021-08-13 0.0020 0.0000 0.0020 0.0020 0.0020 0.0020
2021-08-12 0.0020 0.0000 0.0020 0.0020 0.0020 0.0020
2021-08-11 0.0020 0.0000 0.0020 0.0020 0.0020 0.0020
2021-08-10 0.0017 47,675.3519 0.0017 0.0015 0.0020 0.0020
2021-08-09 0.0015 54,954.8684 0.0015 0.0015 0.0015 0.0015
2021-08-08 0.0013 20,000.0000 0.0013 0.0013 0.0013 0.0013
2021-08-07 0.0013 0.0000 0.0013 0.0013 0.0013 0.0013
2021-08-06 0.0013 0.0000 0.0013 0.0013 0.0013 0.0013
2021-08-05 0.0013 0.0000 0.0013 0.0013 0.0013 0.0013
2021-08-04 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2021-08-03 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2021-08-02 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2021-08-01 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2021-07-31 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2021-07-30 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2021-07-29 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2021-07-28 0.0021 632.3786 0.0021 0.0021 0.0021 0.0021
2021-07-27 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2021-07-26 0.0021 0.0000 0.0021 0.0021 0.0021 0.0021
2021-07-25 0.0021 320.0023 0.0021 0.0021 0.0021 0.0021
2021-07-24 0.0013 0.0000 0.0013 0.0013 0.0013 0.0013
2021-07-23 0.0013 404.7694 0.0013 0.0013 0.0013 0.0013
2021-07-22 0.0013 0.0000 0.0013 0.0013 0.0013 0.0013
2021-07-21 0.0013 0.0000 0.0013 0.0013 0.0013 0.0013
2021-07-20 0.0013 94,251.8653 0.0013 0.0013 0.0013 0.0013
2021-07-19 0.0013 0.0000 0.0013 0.0013 0.0013 0.0013
2021-07-18 0.0013 73,867.2204 0.0013 0.0013 0.0013 0.0013
2021-07-17 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2021-07-16 0.0024 0.0000 0.0024 0.0024 0.0024 0.0024
2021-07-15 0.0024 2,403.8011 0.0024 0.0024 0.0024 0.0024
2021-07-14 0.0025 0.0000 0.0025 0.0025 0.0025 0.0025
2021-07-13 0.0025 0.0000 0.0025 0.0025 0.0025 0.0025
2021-07-12 0.0025 0.0000 0.0025 0.0025 0.0025 0.0025
2021-07-11 0.0025 0.0000 0.0025 0.0025 0.0025 0.0025
2021-07-10 0.0025 39,999.3600 0.0025 0.0025 0.0025 0.0025
2021-07-09 0.0014 0.0000 0.0014 0.0014 0.0014 0.0014
2021-07-08 0.0014 9,783.3832 0.0014 0.0014 0.0014 0.0014
2021-07-07 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2021-07-06 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2021-07-05 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2021-07-04 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2021-07-03 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2021-07-02 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2021-07-01 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2021-06-30 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2021-06-29 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2021-06-28 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027
2021-06-27 0.0027 0.0000 0.0027 0.0027 0.0027 0.0027