Market [unlinked] / [unlinked]
Identifier on Yobit: witch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0027 |
1,632.0013 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-22 |
0.0027 |
100.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-21 |
0.0013 |
10,499.8807 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-19 |
0.0027 |
50,397.6619 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-18 |
0.0027 |
1,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-17 |
0.0020 |
262,026.9588 |
0.0020 |
0.0013 |
0.0027 |
0.0027 |
| 2021-06-16 |
0.0015 |
315,857.2076 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-06 |
0.0027 |
1,828.0600 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-05 |
0.0021 |
2,424.0775 |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2021-06-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-03 |
0.0021 |
208.0397 |
0.0021 |
0.0015 |
0.0027 |
0.0015 |
| 2021-06-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-27 |
0.0021 |
113,055.5386 |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2021-05-26 |
0.0015 |
44,322.3375 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-24 |
0.0021 |
1,357.3203 |
0.0021 |
0.0015 |
0.0027 |
0.0015 |
| 2021-05-23 |
0.0021 |
189,909.4359 |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2021-05-22 |
0.0021 |
171,498.4627 |
0.0021 |
0.0015 |
0.0027 |
0.0015 |
| 2021-05-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-20 |
0.0021 |
150,316.1227 |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2021-05-19 |
0.0027 |
1,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-15 |
0.0027 |
92.0129 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-13 |
0.0027 |
35,131.1483 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-12 |
0.0027 |
2,400.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-11 |
0.0027 |
100.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-05-10 |
0.0018 |
5,011.2723 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-05-09 |
0.0021 |
59,599.2876 |
0.0021 |
0.0016 |
0.0027 |
0.0027 |
| 2021-05-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |