Market [unlinked] / [unlinked]
Identifier on Yobit: witch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0015 |
297.8165 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2021-05-06 |
0.0021 |
3,146.0101 |
0.0021 |
0.0015 |
0.0027 |
0.0027 |
| 2021-05-05 |
0.0021 |
119,016.8448 |
0.0021 |
0.0015 |
0.0028 |
0.0015 |
| 2021-05-04 |
0.0020 |
170,490.5238 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-05-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-05-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-29 |
0.0020 |
2,032.7706 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-04-28 |
0.0020 |
1,982.8205 |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2021-04-27 |
0.0020 |
1,504.7139 |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2021-04-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-21 |
0.0025 |
45,483.6624 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-20 |
0.0020 |
126,525.0440 |
0.0020 |
0.0015 |
0.0025 |
0.0025 |
| 2021-04-19 |
0.0015 |
66.7998 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-18 |
0.0020 |
102.2756 |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2021-04-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-16 |
0.0021 |
359,030.0819 |
0.0021 |
0.0014 |
0.0028 |
0.0014 |
| 2021-04-15 |
0.0014 |
1,820.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-14 |
0.0016 |
31,137.4431 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-04-13 |
0.0014 |
598.2476 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-10 |
0.0017 |
7,601.1525 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2021-04-09 |
0.0016 |
8,481.5821 |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2021-04-08 |
0.0014 |
3,575.5543 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-07 |
0.0014 |
13,289.4199 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-06 |
0.0014 |
13,289.4199 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-05 |
0.0014 |
4,166.7361 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-04 |
0.0014 |
1,363.6364 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-03 |
0.0015 |
10,369.3811 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2021-04-02 |
0.0014 |
3,389.8156 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-01 |
0.0014 |
75,397.8894 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-30 |
0.0014 |
8,328.3193 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-26 |
0.0024 |
416.6771 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-25 |
0.0024 |
4,583.4288 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-03-24 |
0.0016 |
15,391.8798 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-03-23 |
0.0018 |
7,612.5194 |
0.0018 |
0.0013 |
0.0022 |
0.0013 |
| 2021-03-22 |
0.0016 |
386.1740 |
0.0016 |
0.0013 |
0.0020 |
0.0013 |
| 2021-03-21 |
0.0019 |
1,014,685.7850 |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-03-20 |
0.0016 |
900.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-03-19 |
0.0013 |
17,369.4661 |
0.0013 |
0.0011 |
0.0016 |
0.0016 |