Market [unlinked] / [unlinked]
Identifier on Yobit: witch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-13 |
0.0011 |
103,355.8032 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-12 |
0.0014 |
190,912.7459 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-03-11 |
0.0013 |
1,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-09 |
0.0017 |
154,215.6598 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-08 |
0.0017 |
6,502,203.7399 |
0.0017 |
0.0011 |
0.0022 |
0.0017 |
| 2021-03-07 |
0.0016 |
43,348,794.9398 |
0.0016 |
0.0009 |
0.0022 |
0.0012 |
| 2021-03-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0010 |
174,843.5908 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-04 |
0.0010 |
174,843.5908 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-02 |
0.0008 |
448,012.1520 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-03-01 |
0.0012 |
288,281.8474 |
0.0012 |
0.0007 |
0.0018 |
0.0007 |
| 2021-02-28 |
0.0015 |
229,525.6296 |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2021-02-27 |
0.0027 |
13,063,401.2140 |
0.0027 |
0.0010 |
0.0043 |
0.0030 |
| 2021-02-26 |
0.0018 |
11,252,852.5077 |
0.0018 |
0.0010 |
0.0027 |
0.0019 |
| 2021-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-22 |
0.0012 |
1,011.1983 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-21 |
0.0009 |
175,249.5408 |
0.0009 |
0.0006 |
0.0012 |
0.0012 |
| 2021-02-20 |
0.0009 |
68,265.4148 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-02-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-16 |
0.0012 |
2,321.9761 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-13 |
0.0009 |
547.6292 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2021-02-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-11 |
0.0012 |
2,111.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-10 |
0.0012 |
1,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-08 |
0.0012 |
353.5178 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-07 |
0.0012 |
441.5882 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-06 |
0.0012 |
88.0705 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-05 |
0.0009 |
60,704.7900 |
0.0009 |
0.0005 |
0.0012 |
0.0012 |
| 2021-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-03 |
0.0009 |
4,527.9108 |
0.0009 |
0.0005 |
0.0012 |
0.0005 |
| 2021-02-02 |
0.0008 |
271,458.9167 |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2021-02-01 |
0.0012 |
392,975.8710 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-01-31 |
0.0004 |
32,876.4495 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-29 |
0.0008 |
1,169,369.8407 |
0.0008 |
0.0004 |
0.0011 |
0.0011 |
| 2021-01-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |