Market [unlinked] / [unlinked]
Identifier on Yobit: witch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-06-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-30 |
0.0009 |
3,252.5966 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-29 |
0.0009 |
8,891.3181 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-22 |
0.0005 |
102,476.5793 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-05-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-20 |
0.0011 |
910.3903 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-19 |
0.0009 |
6,392.7020 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2019-05-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-16 |
0.0008 |
244,897.4113 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-05-15 |
0.0007 |
6,250.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-14 |
0.0008 |
6,129.2537 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-10 |
0.0007 |
2,278.1489 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-08 |
0.0007 |
37,799.5822 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-07 |
0.0007 |
3,446.3145 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-04 |
0.0007 |
32,500.3267 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-03 |
0.0007 |
2,369.8637 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-02 |
0.0007 |
2,500.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-28 |
0.0007 |
2,518.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-27 |
0.0008 |
5,405.6988 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-04-26 |
0.0007 |
60,000.2481 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-25 |
0.0007 |
26,666.7310 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-18 |
0.0008 |
2,686.3086 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-17 |
0.0008 |
243.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-16 |
0.0008 |
1,365.0823 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-04-15 |
0.0005 |
4,499.4765 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |